BERRY (Strawberry AI (Wormhole)) Token on Solana

SymbolBERRYNameStrawberry AI (Wormhole)NetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.63K26
SolanaMeteora-522.4116
SolanaRaydium-4.75K19
SolanaRaydium-0.0613
SolanaOKX-3.25K22
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 09:30:00SolanaMeteoraBUY
BERRY
WSOL
0.11-0.000018$0.00153320.0000180
BPZZ…wUHD
10/04 09:30:00SolanaRaydiumSELL
BERRY
USDC
0.11-0.001582$0.001582200.001582
B91f…BFen
08/04 01:05:00SolanaRaydiumSELL
BERRY
USDC
0.000889-0.000013$0.000013100.000013
B91f…BFen
08/04 01:05:00SolanaJupiterSELL
BERRY
WSOL
0.000889-0.0...165$0.000014100.0...165-
07/04 23:37:00SolanaRaydiumSELL
BERRY
USDC
0.000897-0.000013$0.000013100.000013
B91f…BFen
07/04 23:37:00SolanaJupiterSELL
BERRY
WSOL
0.000897-0.0...162$0.000014100.0...162-
07/04 23:11:00SolanaRaydiumBUY
BERRY
WSOL
1.48K-0.23$20.1120.230
6UgY…vuhg
07/04 23:11:00SolanaMeteoraBUY
BERRY
WSOL
120.43-0.02$1.6120.020
BPZZ…wUHD
07/04 23:11:00SolanaRaydiumSELL
BERRY
WSOL
120.43-0.02$1.65200.02
6UgY…vuhg
07/04 23:11:00SolanaJupiterBUY
BERRY
USDC
1.48K-19.98$19.98219.980-
07/04 22:22:00SolanaMeteoraBUY
BERRY
WSOL
74.58-0.01$0.910.010
BPZZ…wUHD
07/04 22:22:00SolanaMeteoraSELL
BERRY
WSOL
324.59-0.05$4.21100.05
BPZZ…wUHD
07/04 22:22:00SolanaRaydiumSELL
BERRY
WSOL
3K-0.49$40.73200.49
6UgY…vuhg
07/04 22:22:00SolanaOKXSELL
BERRY
USDC
3.25K-43.89$43.881043.89-
06/04 04:41:00SolanaOKXBUY
BERRY
TSLAr
2.75-0.0001-10.00010-
06/04 04:41:00SolanaMeteoraBUY
BERRY
WSOL
2.75-0.000489$0.0410.0004890
BPZZ…wUHD
06/04 04:39:00SolanaRaydiumSELL
BERRY
WSOL
11.02-0.001967$0.16100.001967
6UgY…vuhg
05/04 16:41:00SolanaJupiterBUY
BERRY
WSOL
73.43-0.01$1.0610.010-
05/04 16:41:00SolanaRaydiumBUY
BERRY
WSOL
73.43-0.01$1.0610.010
6UgY…vuhg
05/04 10:07:00SolanaJupiterSELL
BERRY
WSOL
75-0.01$1.07100.01-
05/04 10:07:00SolanaRaydiumSELL
BERRY
WSOL
75-0.01$1.07100.01
6UgY…vuhg
05/04 07:57:00SolanaRaydiumBUY
BERRY
WSOL
150.15-0.03$2.1620.030
6UgY…vuhg
05/04 07:57:00SolanaJupiterBUY
BERRY
WSOL
150.15-0.03$2.1620.030-
04/04 19:41:00SolanaRaydiumSELL
BERRY
WSOL
11.39-0.002023$0.16100.002023
6UgY…vuhg
04/04 19:41:00SolanaRaydiumBUY
BERRY
WSOL
699.77-0.12$1010.120
6UgY…vuhg
04/04 19:41:00SolanaMeteoraBUY
BERRY
WSOL
11.38-0.001999$0.1620.0019990
BPZZ…wUHD
03/04 16:51:00SolanaMeteoraBUY
BERRY
WSOL
1.16-0.0002$0.0220.00020
BPZZ…wUHD
03/04 08:34:00SolanaRaydiumBUY
BERRY
WSOL
1.51K-0.25$19.9510.250
6UgY…vuhg
03/04 08:34:00SolanaOKXBUY
BERRY
USDC
1.51K-20$201200-
03/04 08:33:00SolanaJupiterBUY
BERRY
USDC
1.66K-19.98$19.98219.980-
03/04 08:33:00SolanaRaydiumBUY
BERRY
WSOL
1.66K-0.25$19.9320.250
6UgY…vuhg
03/04 08:32:00SolanaJupiterSELL
BERRY
WSOL
3.64K-0.57$45.5100.57-
03/04 08:32:00SolanaRaydiumSELL
BERRY
WSOL
3.64K-0.57$45.5100.57
6UgY…vuhg
03/04 07:57:00SolanaRaydiumSELL
BERRY
USDC
0.06-0.000999$0.000999100.000999
B91f…BFen
03/04 07:57:00SolanaRaydiumBUY
BERRY
WSOL
0.06-0.000011$0.00091610.0000110
6UgY…vuhg
02/04 13:31:00SolanaRaydiumSELL
BERRY
USDC
0.003307-0.000054$0.000054100.000054
B91f…BFen
02/04 13:31:00SolanaJupiterSELL
BERRY
WSOL
0.003307-0.0...71$0.000055100.0...71-
01/04 15:52:00SolanaRaydiumSELL
BERRY
WSOL
1K-0.18$15.09100.18
6UgY…vuhg
31/03 18:53:00SolanaRaydiumBUY
BERRY
WSOL
652.74-0.12$1010.120
6UgY…vuhg
31/03 18:31:00SolanaJupiterSELL
BERRY
WSOL
444.06-0.08$6.65100.08-
31/03 18:31:00SolanaRaydiumSELL
BERRY
WSOL
444.06-0.08$6.65100.08
6UgY…vuhg
31/03 04:49:00SolanaJupiterSELL
BERRY
WSOL
67.48-0.01$1.04100.01-
31/03 04:49:00SolanaRaydiumSELL
BERRY
WSOL
67.48-0.01$1.04100.01
6UgY…vuhg
31/03 01:58:00SolanaRaydiumBUY
BERRY
WSOL
67.54-0.01$1.0610.010
6UgY…vuhg
31/03 01:58:00SolanaJupiterBUY
BERRY
WSOL
67.54-0.01$1.0610.010-
30/03 13:15:00SolanaJupiterBUY
BERRY
USDC
646.44-9.99$9.9919.990-
30/03 13:15:00SolanaRaydiumBUY
BERRY
WSOL
646.44-0.12$9.9810.120
6UgY…vuhg
29/03 21:05:00SolanaRaydiumBUY
BERRY
WSOL
695.5-0.12$9.9810.120
6UgY…vuhg
29/03 21:05:00SolanaJupiterBUY
BERRY
USDC
695.5-9.99$9.9919.990-
29/03 21:00:00SolanaJupiterSELL
BERRY
WETH
1.42K-0.01$20.5100.01-

BERRY FAQ

Frequently asked questions about BERRY (Strawberry AI (Wormhole)) on Solana

What is BERRY (Strawberry AI (Wormhole))?
BERRY (Strawberry AI (Wormhole)) is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on Jupiter, Meteora, Raydium.
What is the BERRY market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the BERRY contract address?
The official BERRY smart contract address on Solana is D2tztvQKcmo7PUof8quQWAu3qXKwtiW1pLjvHLsUakv5. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BERRY?
BERRY is listed on 5 DEX markets on Solana across 4 protocols: Jupiter, Meteora, Raydium, OKX. The highest-volume venues are Jupiter, Meteora, Raydium.
Is BERRY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BERRY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BERRY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BERRY analytics dashboard or trading system. Explore more data on the Solana DEX overview.