ZONK Token on Solana

Contract: D2g27q5kBAGFVXwpnBWAR3giBYu8VCAC9Wu8ZEdbfzPW

About ZONK

ContractD2g27q5kBAGFVXwpnBWAR3giBYu8VCAC9Wu8ZEdbfzPW

SymbolZONK

NetworkSolana

Solana Tokens Solana Pairs

ZONK activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	8.59M	1	1
Raydiumraydium_cp_swap	-	17.19M	1	2

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
31/03 00:50:00	Jupiterjupiter	SELL	ZONK	AnmELON	8.59M	-	178.96	-	1	0	178.96	-
31/03 00:50:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	8.6M	-	0.00004	$0.003303	1	0.00004	0	4q5h…ex6k
31/03 00:50:00	Raydiumraydium_cp_swap	SELL	ZONK	WSOL	8.59M	-	0.000003	$0.000239	1	0	0.000003	4q5h…ex6k
29/03 20:04:00	Raydiumraydium_cp_swap	SELL	ZONK	WSOL	7.42K	-	0.000037	$0.003049	1	0	0.000037	4q5h…ex6k
29/03 01:28:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	234.44K	-	0.00004	$0.003294	1	0.00004	0	4q5h…ex6k
29/03 01:28:00	Raydiumraydium_cp_swap	SELL	ZONK	WSOL	234.95K	-	0.00014	$0.01	1	0	0.00014	4q5h…ex6k
29/03 01:16:00	Raydiumraydium_cp_swap	SELL	ZONK	WSOL	45.71M	-	0.00016	$0.01	2	0	0.00016	4q5h…ex6k
29/03 01:16:00	Jupiterjupiter	SELL	ZONK	WhiteHouse	45.71M	-	47.94	-	2	0	47.94	-
29/03 01:16:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	45.7M	-	0.00028	$0.02	4	0.00028	0	4q5h…ex6k
29/03 00:42:00	Raydiumraydium_cp_swap	SELL	ZONK	WSOL	231.52K	-	0.0001	$0.008201	1	0	0.0001	4q5h…ex6k
29/03 00:42:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	231.43K	-	0.00008	$0.006563	2	0.00008	0	4q5h…ex6k
29/03 00:36:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	0.000396	-	0.0001	$0.008204	1	0.0001	0	4q5h…ex6k
29/03 00:36:00	Raydiumraydium_cp_swap	SELL	ZONK	WSOL	3.74M	-	0.24	$19.66	1	0	0.24	4q5h…ex6k
29/03 00:35:00	Raydiumraydium_cp_swap	SELL	ZONK	WSOL	9.48M	-	0.62	$50.58	1	0	0.62	4q5h…ex6k
29/03 00:35:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	2.06M	-	0.13	$10.97	2	0.13	0	4q5h…ex6k
29/03 00:34:00	Raydiumraydium_cp_swap	SELL	ZONK	WSOL	44.7M	-	3.06	$250.97	4	0	3.06	4q5h…ex6k
29/03 00:34:00	OKXdex_solana_v3	SELL	ZONK	DADDY	44.23M	-	26K	$232.17	2	0	26K	-
29/03 00:34:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	132.57M	-	8.51	$698.33	4	8.51	0	4q5h…ex6k
29/03 00:33:00	Jupiterjupiter	BUY	ZONK	WSOL	3.24M	-	0.19	$15.34	2	0.19	0	-
29/03 00:33:00	Jupiterjupiter	BUY	ZONK	USDC	3.01M	-	14.16	$14.16	1	14.16	0	-
29/03 00:33:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	6.25M	-	0.36	$29.48	3	0.36	0	4q5h…ex6k
29/03 00:32:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	5.38M	-	0.3	$24.95	2	0.3	0	4q5h…ex6k
29/03 00:32:00	Raydiumraydium_cp_swap	SELL	ZONK	WSOL	725.3K	-	0.04	$3.34	1	0	0.04	4q5h…ex6k
29/03 00:30:00	Jupiterjupiter	BUY	ZONK	WSOL	1.77M	-	0.1	$8.16	1	0.1	0	-
29/03 00:30:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	1.77M	-	0.1	$8.16	1	0.1	0	4q5h…ex6k
29/03 00:29:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	22.49M	-	1.22	$99.63	3	1.22	0	4q5h…ex6k
29/03 00:29:00	OKXdex_solana_v3	BUY	ZONK	DADDY	22.31M	-	10.97K	$99.14	1	10.97K	0	-
29/03 00:28:00	Jupiterjupiter	BUY	ZONK	WSOL	45.57M	-	2.23	$182.48	1	2.23	0	-
29/03 00:28:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	47.32M	-	2.32	$189.99	2	2.32	0	4q5h…ex6k
29/03 00:25:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	5.25M	-	0.24	$19.58	1	0.24	0	4q5h…ex6k
29/03 00:24:00	Jupiterjupiter	BUY	ZONK	WSOL	9.11M	-	0.41	$33.36	1	0.41	0	-
29/03 00:24:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	9.11M	-	0.41	$33.36	1	0.41	0	4q5h…ex6k
29/03 00:23:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	92.51M	-	3.64	$298.36	2	3.64	0	4q5h…ex6k
29/03 00:19:00	Jupiterjupiter	BUY	ZONK	WSOL	5.71M	-	0.2	$16.29	1	0.2	0	-
29/03 00:19:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	5.71M	-	0.2	$16.29	1	0.2	0	4q5h…ex6k
29/03 00:08:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	5.78M	-	0.2	$16.29	1	0.2	0	4q5h…ex6k
29/03 00:08:00	Jupiterjupiter	BUY	ZONK	WSOL	5.78M	-	0.2	$16.29	1	0.2	0	-
29/03 00:07:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	1.45M	-	0.05	$4.05	1	0.05	0	4q5h…ex6k
29/03 00:02:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	18.95M	-	0.63	$51.72	1	0.63	0	4q5h…ex6k
29/03 00:01:00	OKXdex_solana_v3	BUY	ZONK	WSOL	152.69K	-	0.00498	$0.41	1	0.00498	0	-
29/03 00:01:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	152.69K	-	0.00498	$0.41	1	0.00498	0	4q5h…ex6k
28/03 23:59:00	Raydiumraydium_cp_swap	SELL	ZONK	WSOL	15.39M	-	0.51	$41.63	1	0	0.51	4q5h…ex6k
28/03 23:58:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	9.17M	-	0.31	$25.1	2	0.31	0	4q5h…ex6k
28/03 23:58:00	Jupiterjupiter	BUY	ZONK	WSOL	8.93M	-	0.3	$24.46	1	0.3	0	-
28/03 23:56:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	30.77M	-	1	$81.95	2	1	0	4q5h…ex6k
28/03 23:53:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	939.78K	-	0.03	$2.46	2	0.03	0	4q5h…ex6k
28/03 23:50:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	14.51M	-	0.46	$37.63	3	0.46	0	4q5h…ex6k
28/03 23:50:00	Jupiterjupiter	BUY	ZONK	WSOL	14.51M	-	0.46	$37.63	3	0.46	0	-
28/03 23:41:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	4.26M	-	0.13	$10.88	1	0.13	0	4q5h…ex6k
28/03 23:40:00	Raydiumraydium_cp_swap	BUY	ZONK	WSOL	6.46M	-	0.2	$16.31	1	0.2	0	4q5h…ex6k

ZONK FAQ

Frequently asked questions about ZONK on Solana

What is ZONK?

ZONK is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.

What is the ZONK market cap?

Market capitalisation requires the total circulating supply of ZONK, which is not tracked by on-chain DEX data alone. For ZONK market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the ZONK contract address?

The official ZONK smart contract address on Solana is D2g27q5kBAGFVXwpnBWAR3giBYu8VCAC9Wu8ZEdbfzPW. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list ZONK?

ZONK is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.

Is ZONK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZONK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the ZONK API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ZONK analytics dashboard or trading system. Explore more data on the Solana DEX overview.