David (The Last Runner) Token on Solana

Price$8.8253
Market Cap$2.94B
FDV$2.94B
Total Supply1B
SymbolDavid NameThe Last RunnerNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-10.89B15.31K
SolanaOKX-41.43K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 20m 42s agoSolanaPumpswapBUY151.67M-42.77$3.57K7442.770
13h 20m 42s agoSolanaPumpswapSELL140.58M-39.4$3.29K66039.4
13h 21m 42s agoSolanaPumpswapSELL218.54M-61.01$5.09K97061.01
13h 21m 42s agoSolanaPumpswapBUY226.32M-63.49$5.3K10463.490
13h 22m 42s agoSolanaPumpswapSELL202.71M-57.05$4.76K88057.05
13h 22m 42s agoSolanaPumpswapBUY202.64M-57.34$4.79K9557.340
13h 23m 42s agoSolanaPumpswapSELL218.92M-58.77$4.91K92058.77
13h 23m 42s agoSolanaPumpswapBUY212.14M-57.24$4.78K9957.240
13h 24m 42s agoSolanaPumpswapBUY213.53M-60.37$5.04K9660.370
13h 24m 42s agoSolanaPumpswapSELL211.09M-59.38$4.96K92059.38
13h 25m 42s agoSolanaPumpswapBUY196.19M-56.25$4.7K9856.250
13h 25m 42s agoSolanaPumpswapSELL211.26M-60.15$5.02K92060.15
13h 26m 42s agoSolanaPumpswapBUY251.71M-69.22$5.79K10169.220
13h 26m 42s agoSolanaPumpswapSELL214.96M-58.95$4.93K95058.95
13h 27m 42s agoSolanaPumpswapSELL308.33M-77.96$6.52K121077.96
13h 27m 42s agoSolanaPumpswapBUY299.97M-76.27$6.38K13076.270
13h 28m 42s agoSolanaOKXBUY41.43K-0.009915$0.8310.0099150-
13h 28m 42s agoSolanaPumpswapSELL252.71M-62.97$5.27K102062.97
13h 28m 42s agoSolanaPumpswapBUY294.05M-73.52$6.15K11573.520
13h 29m 42s agoSolanaPumpswapSELL296.57M-70.21$5.87K112070.21
13h 29m 42s agoSolanaPumpswapBUY295.67M-70.43$5.89K12170.430
13h 30m 42s agoSolanaPumpswapBUY434.8M-102.33$8.56K160102.330
13h 30m 42s agoSolanaPumpswapSELL410.43M-96.09$8.04K145096.09
13h 31m 42s agoSolanaPumpswapBUY364.89M-85.97$7.19K13885.970
13h 31m 42s agoSolanaPumpswapSELL379.21M-88.83$7.43K125088.83
13h 32m 42s agoSolanaPumpswapSELL355.47M-87.24$7.3K140087.24
13h 32m 42s agoSolanaPumpswapBUY348.1M-85.97$7.19K14985.970
13h 33m 42s agoSolanaPumpswapSELL380.02M-94.14$7.87K154094.14
13h 33m 42s agoSolanaPumpswapBUY347.55M-86.65$7.25K15986.650
13h 34m 42s agoSolanaPumpswapSELL360.28M-84.97$7.11K143084.97
13h 34m 42s agoSolanaPumpswapBUY384.26M-91.19$7.63K15391.190
13h 35m 42s agoSolanaPumpswapSELL306.41M-70.84$5.92K101070.84
13h 35m 42s agoSolanaPumpswapBUY277.67M-64.53$5.4K11464.530
13h 36m 42s agoSolanaPumpswapBUY245.71M-59.42$4.97K9859.420
13h 36m 42s agoSolanaPumpswapSELL242.53M-58.35$4.88K92058.35
13h 37m 42s agoSolanaPumpswapBUY270.25M-62.05$5.19K9962.050
13h 37m 42s agoSolanaPumpswapSELL247.03M-56.42$4.72K93056.42
13h 38m 42s agoSolanaPumpswapSELL292.94M-62.76$5.25K97062.76
13h 38m 42s agoSolanaPumpswapBUY297.27M-64.06$5.36K10164.060
13h 39m 42s agoSolanaPumpswapBUY169.23M-35.63$2.98K6435.630
13h 39m 42s agoSolanaPumpswapSELL160.12M-33.48$2.8K53033.48
13h 40m 42s agoSolanaPumpswapSELL270.82M-55.22$4.62K92055.22
13h 40m 42s agoSolanaPumpswapBUY306.44M-62.72$5.25K9562.720
13h 41m 42s agoSolanaPumpswapSELL307.88M-57.24$4.79K87057.24
13h 41m 42s agoSolanaPumpswapBUY326.12M-60.98$5.1K62260.980
13h 42m 42s agoSolanaPumpswapSELL165.05M-26.84$2.24K53026.84
13h 42m 42s agoSolanaPumpswapBUY384.27M-58.29$4.87K64858.290
13h 43m 42s agoSolanaPumpswapBUY158.46K-0.02$1.48300.020

David FAQ

Frequently asked questions about David (The Last Runner) on Solana

What is David (The Last Runner)?
David (The Last Runner) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, OKX.
What is the David market cap?
Estimated market capitalisation is approximately $2.94B. Fully diluted valuation (FDV) is approximately $2.94B. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the David contract address?
The official David smart contract address on Solana is D21K8qsEcxtXCoQPyTjZMCtjTJLyFqXSPNcVTQpQr8jX. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list David ?
David is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX.
Is David price data real-time?
Yes. The Last Trades tab streams live DEX swap data for David on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the David API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own David analytics dashboard or trading system. Explore more data on the Solana DEX overview.