ascend (ascendor) Token on Solana

Price$0.0...272
Market Cap$0.25
FDV$0.25
Total Supply912.67M
SymbolascendNameascendorNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-81.52M11
SolanaMeteora-3.52B12.74K
SolanaJupiter-101.14M19
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
2JQs…cMon
WSOL
-802.91M$2.530.03
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 4m 9s agoSolanaMeteoraSELL
ascend
WSOL
19.92M-0.000063$0.005446100.000063
2JQs…cMon
21h 4m 9s agoSolanaJupiterSELL
ascend
WSOL
19.92M-0.000063$0.005446100.000063-
17/04 07:07:00SolanaJupiterSELL
ascend
WSOL
61.27M-0.000217$0.02100.000217-
17/04 07:07:00SolanaMeteoraSELL
ascend
WSOL
61.27M-0.000217$0.02100.000217
2JQs…cMon
17/04 04:46:00SolanaMeteoraSELL
ascend
WSOL
349.15M-0.002313$0.2100.002313
2JQs…cMon
17/04 04:46:00SolanaJupiterBUY
ascend
WSOL
13.23M-0.00005$0.00440210.000050-
17/04 04:46:00SolanaMeteoraBUY
ascend
WSOL
29.77M-0.00011$0.00968320.000110
2JQs…cMon
17/04 04:42:00SolanaMeteoraSELL
ascend
WSOL
67.85M-0.001012$0.09100.001012
2JQs…cMon
17/04 04:33:00SolanaMeteoraBUY
ascend
WSOL
556.99K-0.00001$0.0008810.000010
2JQs…cMon
17/04 04:33:00SolanaMeteoraSELL
ascend
WSOL
117.63M-0.003249$0.29100.003249
2JQs…cMon
17/04 03:47:00SolanaMeteoraBUY
ascend
WSOL
349.15M-0.005702$0.510.0057020
2JQs…cMon
17/04 03:13:00SolanaMeteoraSELL
ascend
WSOL
77.97M-0.00056$0.05100.00056
2JQs…cMon
17/04 03:13:00SolanaMeteoraBUY
ascend
WSOL
1.61M-0.00001$0.00087710.000010
2JQs…cMon
17/04 03:04:00SolanaMeteoraBUY
ascend
WSOL
4.84M-0.00004$0.0035110.000040
2JQs…cMon
17/04 03:02:00SolanaMeteoraSELL
ascend
WSOL
3.89M-6.65$583.264506.65
2JQs…cMon
17/04 03:02:00SolanaMeteoraBUY
ascend
WSOL
7.05M-11.53$1.01K9311.530
2JQs…cMon
17/04 03:01:00SolanaMeteoraBUY
ascend
WSOL
10.76M-12.6$1.11K16712.60
2JQs…cMon
17/04 03:01:00SolanaMeteoraSELL
ascend
WSOL
9.53M-11.27$989.0890011.27
2JQs…cMon
17/04 03:00:00SolanaMeteoraBUY
ascend
WSOL
9.19M-9.06$794.651699.060
2JQs…cMon
17/04 03:00:00SolanaMeteoraSELL
ascend
WSOL
10.54M-10.49$920.3995010.49
2JQs…cMon
17/04 02:59:00SolanaMeteoraBUY
ascend
WSOL
12.11M-15.89$1.4K25915.890
2JQs…cMon
17/04 02:59:00SolanaMeteoraSELL
ascend
WSOL
16.8M-22.51$1.98K154022.51
2JQs…cMon
17/04 02:58:00SolanaMeteoraBUY
ascend
WSOL
24.47M-33.48$2.94K29733.480
2JQs…cMon
17/04 02:58:00SolanaMeteoraSELL
ascend
WSOL
20.95M-28.97$2.54K162028.97
2JQs…cMon
17/04 02:57:00SolanaMeteoraSELL
ascend
WSOL
34.47M-33.2$2.92K230033.2
2JQs…cMon
17/04 02:57:00SolanaMeteoraBUY
ascend
WSOL
49.4M-43.45$3.82K36043.450
2JQs…cMon
17/04 02:57:00SolanaJupiterSELL
ascend
WSOL
3.76K-0.002362$0.21200.002362-
17/04 02:56:00SolanaMeteoraBUY
ascend
WSOL
52.15M-19.11$1.68K29819.110
2JQs…cMon
17/04 02:56:00SolanaMeteoraSELL
ascend
WSOL
52.66M-19.29$1.69K224019.29
2JQs…cMon
17/04 02:55:00SolanaMeteoraBUY
ascend
WSOL
50.43M-20.46$1.8K32220.460
2JQs…cMon
17/04 02:55:00SolanaMeteoraSELL
ascend
WSOL
50.97M-20.67$1.82K214020.67
2JQs…cMon
17/04 02:54:00SolanaJupiterBUY
ascend
WSOL
30.15K-0.01$0.9440.010-
17/04 02:54:00SolanaMeteoraBUY
ascend
WSOL
58.77M-22.93$2.01K27922.930
2JQs…cMon
17/04 02:54:00SolanaMeteoraSELL
ascend
WSOL
46.76M-18.6$1.63K203018.6
2JQs…cMon
17/04 02:54:00SolanaJupiterSELL
ascend
WSOL
15.07K-0.005913$0.52300.005913-
17/04 02:53:00SolanaMeteoraBUY
ascend
WSOL
20.74M-8.65$759.251608.650
2JQs…cMon
17/04 02:53:00SolanaMeteoraSELL
ascend
WSOL
28.88M-11.9$1.05K134011.9
2JQs…cMon
17/04 02:52:00SolanaMeteoraBUY
ascend
WSOL
81.52M-10.96$962.86110.960
2Xpz…A8tL
17/04 02:52:00SolanaMeteoraBUY
ascend
WSOL
2K-0.0012$0.1120.00120
2JQs…cMon

ascend FAQ

Frequently asked questions about ascend (ascendor) on Solana

What is ascend (ascendor)?
ascend (ascendor) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the ascend market cap?
Estimated market capitalisation is approximately $0.25. Fully diluted valuation (FDV) is approximately $0.25. Total supply is approximately 912.67M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ascend contract address?
The official ascend smart contract address on Solana is D1DuYCrSeL2HcpgnV31X5jpgLjHMCWDGcev9M4kH1dsb. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ascend?
ascend is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.
How many liquidity pools does ascend have?
ascend has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ascend price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ascend on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ascend API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ascend analytics dashboard or trading system. Explore more data on the Solana DEX overview.