SHIBA Token on Solana

Contract: CycrQzBVK8TUSP92oSrN12eaMJC3BxShPuTjm5vLMj5B

About SHIBA

ContractCycrQzBVK8TUSP92oSrN12eaMJC3BxShPuTjm5vLMj5B

SymbolSHIBA

NetworkSolana

Price$0.04137

Market Cap$41.07M

FDV$41.07M

Total Supply1B

Solana Tokens Solana Pairs

SHIBA activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoracp_amm	-	514.19M	1	7.1K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
12h 7m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	5.65K	-	2.94	$233.24	3	0	2.94	8dYi…3zS4
12h 7m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	10.99K	-	5.71	$452.75	4	5.71	0	8dYi…3zS4
12h 8m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	49.21K	-	25.16	$1.99K	23	0	25.16	8dYi…3zS4
12h 8m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	45.9K	-	23.52	$1.86K	23	23.52	0	8dYi…3zS4
12h 9m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	46.52K	-	23.8	$1.88K	25	0	23.8	8dYi…3zS4
12h 9m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	42.5K	-	21.74	$1.72K	21	21.74	0	8dYi…3zS4
12h 10m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	55.05K	-	28.63	$2.27K	23	28.63	0	8dYi…3zS4
12h 10m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	48.31K	-	25.06	$1.98K	24	0	25.06	8dYi…3zS4
12h 11m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	33.31K	-	17.3	$1.37K	20	17.3	0	8dYi…3zS4
12h 11m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	46.02K	-	23.99	$1.9K	25	0	23.99	8dYi…3zS4
12h 12m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	40.31K	-	22.85	$1.81K	23	0	22.85	8dYi…3zS4
12h 12m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	40.63K	-	23.08	$1.83K	26	23.08	0	8dYi…3zS4
12h 13m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	55.1K	-	30.87	$2.44K	23	0	30.87	8dYi…3zS4
12h 13m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	52.5K	-	29.5	$2.34K	26	29.5	0	8dYi…3zS4
12h 14m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	37.19K	-	21.52	$1.7K	23	21.52	0	8dYi…3zS4
12h 14m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	40.17K	-	23.15	$1.83K	22	0	23.15	8dYi…3zS4
12h 15m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	51.83K	-	27.55	$2.18K	26	27.55	0	8dYi…3zS4
12h 15m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	41.85K	-	21.97	$1.74K	24	0	21.97	8dYi…3zS4
12h 16m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	44.96K	-	24.95	$1.98K	27	0	24.95	8dYi…3zS4
12h 16m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	31.03K	-	17.2	$1.36K	19	17.2	0	8dYi…3zS4
12h 17m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	54.83K	-	29.84	$2.36K	28	29.84	0	8dYi…3zS4
12h 17m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	38.41K	-	20.66	$1.64K	19	0	20.66	8dYi…3zS4
12h 18m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	36.82K	-	18.26	$1.45K	21	0	18.26	8dYi…3zS4
12h 18m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	55.4K	-	27.52	$2.18K	27	27.52	0	8dYi…3zS4
12h 19m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	63.07K	-	30.31	$2.4K	28	0	30.31	8dYi…3zS4
12h 19m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	52.12K	-	25.1	$1.99K	29	25.1	0	8dYi…3zS4
12h 20m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	37.87K	-	18.88	$1.49K	18	0	18.88	8dYi…3zS4
12h 20m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	43.26K	-	21.57	$1.71K	22	21.57	0	8dYi…3zS4
12h 21m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	48.96K	-	24.68	$1.95K	21	0	24.68	8dYi…3zS4
12h 21m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	32.44K	-	16.33	$1.29K	18	16.33	0	8dYi…3zS4
12h 22m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	45.11K	-	23.98	$1.9K	23	23.98	0	8dYi…3zS4
12h 22m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	51.09K	-	27.18	$2.15K	26	0	27.18	8dYi…3zS4
12h 23m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	41.74K	-	23.15	$1.83K	23	23.15	0	8dYi…3zS4
12h 23m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	38.76K	-	21.45	$1.7K	20	0	21.45	8dYi…3zS4
12h 24m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	63.15K	-	34.78	$2.75K	32	0	34.78	8dYi…3zS4
12h 24m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	50.55K	-	27.69	$2.19K	28	27.69	0	8dYi…3zS4
12h 25m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	46.43K	-	26.51	$2.1K	30	26.51	0	8dYi…3zS4
12h 25m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	32.45K	-	18.54	$1.47K	25	0	18.54	8dYi…3zS4
12h 26m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	38.94K	-	20.84	$1.65K	24	0	20.84	8dYi…3zS4
12h 26m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	43.12K	-	23.12	$1.83K	24	23.12	0	8dYi…3zS4
12h 27m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	42.38K	-	21.97	$1.74K	21	0	21.97	8dYi…3zS4
12h 27m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	66.69K	-	33.86	$2.68K	32	33.86	0	8dYi…3zS4
12h 28m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	60.55K	-	27.15	$2.15K	28	0	27.15	8dYi…3zS4
12h 28m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	59.73K	-	26.85	$2.13K	27	26.85	0	8dYi…3zS4
12h 29m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	49.96K	-	22.4	$1.77K	21	22.4	0	8dYi…3zS4
12h 29m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	44.54K	-	19.94	$1.58K	20	0	19.94	8dYi…3zS4
12h 30m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	59.03K	-	27.15	$2.15K	26	27.15	0	8dYi…3zS4
12h 30m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	60.33K	-	27.65	$2.19K	25	0	27.65	8dYi…3zS4
12h 31m 7s ago	Meteoracp_amm	BUY	SHIBA	WSOL	65.76K	-	28.28	$2.24K	22	28.28	0	8dYi…3zS4
12h 31m 7s ago	Meteoracp_amm	SELL	SHIBA	WSOL	57.35K	-	24.61	$1.95K	25	0	24.61	8dYi…3zS4

SHIBA FAQ

Frequently asked questions about SHIBA on Solana

What is SHIBA?

SHIBA is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.

What is the SHIBA market cap?

Market capitalisation requires the total circulating supply of SHIBA, which is not tracked by on-chain DEX data alone. For SHIBA market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the SHIBA contract address?

The official SHIBA smart contract address on Solana is CycrQzBVK8TUSP92oSrN12eaMJC3BxShPuTjm5vLMj5B. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list SHIBA?

SHIBA is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.

Is SHIBA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIBA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the SHIBA API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHIBA analytics dashboard or trading system. Explore more data on the Solana DEX overview.