BEAST (BeastCoin) Token on Solana

Price$0.000099
Market Cap$98.91K
FDV$98.91K
Total Supply1B
SymbolBEASTNameBeastCoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-248.69B132.86K
SolanaJupiter-29.53K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 40m 35s agoSolanaPumpswapSELL18.01-0.00002$0.001778100.00002
22h 10m 35s agoSolanaPumpswapSELL39.83K-0.00001$0.000892200.00001
22h 10m 35s agoSolanaPumpswapBUY39.77K-0.00009$0.00802760.000090
22h 13m 35s agoSolanaPumpswapBUY5.04M-5.21$464.72965.210
22h 13m 35s agoSolanaPumpswapSELL37M-39.22$3.5K50039.22
22h 14m 35s agoSolanaPumpswapBUY583.71M-651.63$58.12K200651.630
22h 14m 35s agoSolanaPumpswapSELL535.19M-596.82$53.23K1460596.82
22h 15m 35s agoSolanaPumpswapBUY8.41M-8.61$767.931318.610
22h 15m 35s agoSolanaPumpswapSELL50.41M-52.45$4.68K82052.45
22h 16m 35s agoSolanaPumpswapSELL503.24M-535.38$47.75K1310535.38
22h 16m 35s agoSolanaPumpswapBUY533.92M-570.25$50.86K187570.250
22h 17m 35s agoSolanaPumpswapSELL25.38M-26.08$2.33K72026.08
22h 17m 35s agoSolanaPumpswapBUY7.5M-7.63$680.351317.630
22h 18m 35s agoSolanaPumpswapBUY474.59M-531.89$47.44K158531.890
22h 18m 35s agoSolanaPumpswapSELL487.47M-542.92$48.42K1160542.92
22h 19m 35s agoSolanaPumpswapSELL103.81M-111.18$9.92K700111.18
22h 19m 35s agoSolanaPumpswapBUY134.64M-144.3$12.87K108144.30
22h 20m 35s agoSolanaPumpswapBUY256.4M-273.99$24.44K128273.990
22h 20m 35s agoSolanaPumpswapSELL275.22M-291.88$26.03K860291.88
22h 21m 35s agoSolanaPumpswapBUY214.22M-227.36$20.28K120227.360
22h 21m 35s agoSolanaPumpswapSELL194.93M-206.34$18.4K740206.34
22h 22m 35s agoSolanaPumpswapBUY5.68M-5.69$507.631065.690
22h 22m 35s agoSolanaPumpswapSELL5.67M-5.65$504.045405.65
22h 23m 35s agoSolanaPumpswapBUY5.84M-5.86$523.03955.860
22h 23m 35s agoSolanaPumpswapSELL14.83M-14.91$1.33K56014.91
22h 24m 35s agoSolanaPumpswapBUY416.84M-471.6$42.06K165471.60
22h 24m 35s agoSolanaPumpswapSELL448.88M-503.37$44.89K1040503.37
22h 25m 35s agoSolanaPumpswapSELL474.6M-532.3$47.47K1070532.3
22h 25m 35s agoSolanaPumpswapBUY473.23M-533.69$47.6K132533.690
22h 26m 35s agoSolanaPumpswapSELL454.5M-511.45$45.62K1010511.45
22h 26m 35s agoSolanaPumpswapBUY452.72M-512.27$45.69K141512.270
22h 27m 35s agoSolanaPumpswapBUY453.69M-510.95$45.57K129510.950
22h 27m 35s agoSolanaPumpswapSELL450.92M-505.07$45.05K1010505.07
22h 28m 35s agoSolanaPumpswapBUY492.11M-553.26$49.34K139553.260
22h 28m 35s agoSolanaPumpswapSELL493.05M-551.28$49.17K1050551.28
22h 29m 35s agoSolanaPumpswapSELL576.65M-649.65$57.94K1150649.65
22h 29m 35s agoSolanaPumpswapBUY567.43M-642.86$57.33K157642.860
22h 30m 35s agoSolanaPumpswapSELL624.21M-710.77$63.39K1180710.77
22h 30m 36s agoSolanaPumpswapBUY622.87M-713.16$63.6K152713.160
22h 31m 36s agoSolanaPumpswapBUY1.05B-1.17K$104.08K2731.17K0
22h 31m 36s agoSolanaPumpswapSELL1.03B-1.14K$101.81K18801.14K
22h 32m 36s agoSolanaPumpswapSELL1.31B-1.43K$127.55K22201.43K
22h 32m 36s agoSolanaPumpswapBUY1.31B-1.45K$128.99K2761.45K0
22h 33m 36s agoSolanaPumpswapBUY393.38M-415.99$37.1K208415.990
22h 33m 36s agoSolanaPumpswapSELL424.02M-446.75$39.84K1190446.75
22h 34m 36s agoSolanaPumpswapSELL943.59M-1.06K$94.72K16201.06K
22h 34m 36s agoSolanaPumpswapBUY941.9M-1.07K$95.07K2401.07K0
22h 35m 36s agoSolanaPumpswapBUY691.46M-778.14$69.43K151778.140
22h 35m 36s agoSolanaPumpswapSELL691.88M-774.35$69.1K1160774.35
22h 36m 36s agoSolanaPumpswapSELL718.47M-802.42$71.6K1170802.42

BEAST FAQ

Frequently asked questions about BEAST (BeastCoin) on Solana

What is BEAST (BeastCoin)?
BEAST (BeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the BEAST market cap?
Estimated market capitalisation is approximately $98.91K. Fully diluted valuation (FDV) is approximately $98.91K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is Cxqh3zjdFqSR4x4xgQ9tiaEJZVmX92bTHZYwSjtEwZku. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.