xPRT (Protagonist) Token on Solana

SymbolxPRTNameProtagonistNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-10.49M25
SolanaPumpfun-3.4B1390
SolanaJupiter-60.57M217
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 00:39:00SolanaPumpfunSELL
xPRT
SOL
562.09K-0.02$1.28100.02
9Tb6…PKh1
12/04 21:21:00SolanaPumpfunSELL
xPRT
SOL
107.76K-0.00298$0.25100.00298
9Tb6…PKh1
12/04 21:11:00SolanaPumpfunSELL
xPRT
SOL
1.53M-0.04$3.49100.04
9Tb6…PKh1
12/04 21:11:00SolanaJupiterSELL
xPRT
USDC
1.53M-3.49$3.49103.49-
12/04 20:59:00SolanaPumpfunSELL
xPRT
SOL
1.04M-0.03$2.39100.03
9Tb6…PKh1
12/04 20:50:00SolanaPumpfunSELL
xPRT
SOL
329.87K-0.009171$0.76100.009171
9Tb6…PKh1
12/04 20:44:00SolanaPumpfunSELL
xPRT
SOL
60.55K-0.001684$0.14100.001684
9Tb6…PKh1
12/04 20:41:00SolanaOKXSELL
xPRT
CHIITAN
1.35M-36.03K-1036.03K-
12/04 20:41:00SolanaPumpfunSELL
xPRT
SOL
1.35M-0.04$3.1100.04
9Tb6…PKh1
12/04 20:37:00SolanaPumpfunSELL
xPRT
SOL
1.02M-0.03$2.34100.03
9Tb6…PKh1
12/04 20:36:00SolanaPumpfunSELL
xPRT
SOL
1.5M-0.04$3.46200.04
9Tb6…PKh1
12/04 20:36:00SolanaJupiterSELL
xPRT
USDC
900.06K-2.07$2.07102.07-
12/04 20:35:00SolanaPumpfunSELL
xPRT
SOL
2.12M-0.06$4.92100.06
9Tb6…PKh1
12/04 20:34:00SolanaPumpfunSELL
xPRT
SOL
337.97M-13.94$1.15K6013.94
9Tb6…PKh1
12/04 20:33:00SolanaPumpfunBUY
xPRT
SOL
32.43M-1.9$157.1741.90
9Tb6…PKh1
12/04 20:33:00SolanaJupiterSELL
xPRT
WSOL
292.27K-0.02$1.34100.02-
12/04 20:33:00SolanaPumpfunSELL
xPRT
SOL
292.27K-0.02$1.34100.02
9Tb6…PKh1
12/04 20:32:00SolanaPumpfunSELL
xPRT
SOL
3.65M-0.2$16.83100.2
9Tb6…PKh1
12/04 20:31:00SolanaPumpfunSELL
xPRT
SOL
18.49M-1.06$87.71501.06
9Tb6…PKh1
12/04 20:30:00SolanaPumpfunBUY
xPRT
SOL
18.98M-1.1$91.1371.10
9Tb6…PKh1
12/04 20:29:00SolanaPumpfunSELL
xPRT
SOL
500.1K-0.03$2.3100.03
9Tb6…PKh1
12/04 20:28:00SolanaPumpfunSELL
xPRT
SOL
105.6M-6.87$564.051206.87
9Tb6…PKh1
12/04 20:28:00SolanaPumpfunBUY
xPRT
SOL
292.27K-0.02$1.3610.020
9Tb6…PKh1
12/04 20:28:00SolanaOKXSELL
xPRT
WSOL
2.84M-0.16$12.96100.16-
12/04 20:28:00SolanaJupiterSELL
xPRT
WSOL
3.44M-0.2$16.13100.2-
12/04 20:28:00SolanaJupiterBUY
xPRT
WSOL
292.27K-0.02$1.3810.020-
12/04 20:27:00SolanaPumpfunBUY
xPRT
SOL
31.18M-2.75$225.9982.750
9Tb6…PKh1
12/04 20:27:00SolanaPumpfunSELL
xPRT
SOL
61.27M-5.1$419.16805.1
9Tb6…PKh1
12/04 20:26:00SolanaPumpfunBUY
xPRT
SOL
6.64M-0.68$56.2110.680
9Tb6…PKh1
12/04 20:26:00SolanaJupiterSELL
xPRT
WSOL
1.1M-0.11$9.33100.11-
12/04 20:26:00SolanaPumpfunSELL
xPRT
SOL
62.89M-5.82$478.221105.82
9Tb6…PKh1
12/04 20:25:00SolanaPumpfunSELL
xPRT
SOL
29.73M-2.76$226.52502.76
9Tb6…PKh1
12/04 20:25:00SolanaJupiterBUY
xPRT
WSOL
1.1M-0.1$8.2110.10-
12/04 20:25:00SolanaPumpfunBUY
xPRT
SOL
85.93M-8$657.11080
9Tb6…PKh1
12/04 20:24:00SolanaOKXBUY
xPRT
WSOL
4.18M-0.33$27.4220.330-
12/04 20:24:00SolanaPumpfunSELL
xPRT
SOL
29.05M-2.52$207.14302.52
9Tb6…PKh1
12/04 20:24:00SolanaJupiterSELL
xPRT
WSOL
66.61K-0.004862$0.4100.004862-
12/04 20:24:00SolanaPumpfunBUY
xPRT
SOL
84.25M-6.82$560.3576.820
9Tb6…PKh1
12/04 20:23:00SolanaPumpfunBUY
xPRT
SOL
89.76M-6.34$520.83186.340
9Tb6…PKh1
12/04 20:23:00SolanaJupiterBUY
xPRT
WSOL
3.44M-0.23$18.9210.230-
12/04 20:23:00SolanaPumpfunSELL
xPRT
SOL
151.1M-10.99$902.8745010.99
9Tb6…PKh1
12/04 20:22:00SolanaJupiterBUY
xPRT
USDC
900.06K-7.04$7.0417.040-
12/04 20:22:00SolanaPumpfunSELL
xPRT
SOL
108.82M-10.08$827.918010.08
9Tb6…PKh1
12/04 20:22:00SolanaJupiterSELL
xPRT
WSOL
10.6M-0.94$77.04100.94-
12/04 20:22:00SolanaPumpfunBUY
xPRT
SOL
56.36M-5.28$433.45115.280
9Tb6…PKh1
12/04 20:21:00SolanaPumpfunBUY
xPRT
SOL
224.99K-0.02$1.6110.020
9Tb6…PKh1
12/04 20:20:00SolanaPumpfunSELL
xPRT
SOL
114.7M-10.88$893.688010.88
9Tb6…PKh1
12/04 20:20:00SolanaJupiterBUY
xPRT
WSOL
10.6M-1$82.12110-
12/04 20:20:00SolanaPumpfunBUY
xPRT
SOL
105.08M-10.17$835.231510.170
9Tb6…PKh1
12/04 20:19:00SolanaPumpfunSELL
xPRT
SOL
70.99M-6.57$539.53506.57
9Tb6…PKh1

xPRT FAQ

Frequently asked questions about xPRT (Protagonist) on Solana

What is xPRT (Protagonist)?
xPRT (Protagonist) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.
What is the xPRT market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the xPRT contract address?
The official xPRT smart contract address on Solana is CwZqY65FGvtJzjn7ct3N8MnNk6aacGG9AmLTAXDrpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list xPRT?
xPRT is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
Is xPRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xPRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the xPRT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own xPRT analytics dashboard or trading system. Explore more data on the Solana DEX overview.