PENNY (MR PENNY) Token on Solana

Price$0.000002
Market Cap$1.73K
FDV$1.73K
Total Supply999.55M
SymbolPENNY NameMR PENNYNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-298.1M111
SolanaJupiter-52.73M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
4zoD…fNuG
WSOL
-953.64M$1.67K19.22
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 40m 55s agoSolanaPumpswapSELL
PENNY
WSOL
374.55K-0.007456$0.65100.007456
4zoD…fNuG
16/04 22:14:00SolanaPumpswapSELL
PENNY
WSOL
3.39K-0.000068$0.006027100.000068
4zoD…fNuG
15/04 19:03:00SolanaPumpswapSELL
PENNY
WSOL
23.64M-0.48$41.1100.48
4zoD…fNuG
15/04 00:53:00SolanaJupiterSELL
PENNY
WSOL
52.73M-1.17$98101.17-
15/04 00:53:00SolanaPumpswapSELL
PENNY
WSOL
52.73M-1.17$98101.17
4zoD…fNuG
15/04 00:52:00SolanaPumpswapSELL
PENNY
WSOL
33.29M-0.81$68.19100.81
4zoD…fNuG
15/04 00:51:00SolanaPumpswapSELL
PENNY
WSOL
27.44M-0.72$60.38100.72
4zoD…fNuG
15/04 00:40:00SolanaPumpswapBUY
PENNY
WSOL
33.29M-0.88$73.710.880
4zoD…fNuG
15/04 00:39:00SolanaPumpswapBUY
PENNY
WSOL
115.57M-2.65$222.0832.650
4zoD…fNuG
15/04 00:39:00SolanaPumpswapSELL
PENNY
WSOL
11.76M-0.3$25.04100.3
4zoD…fNuG
07/04 04:02:00SolanaPumpswapSELL
PENNY
WSOL
13.34M-0.27$21.49100.27
4zoD…fNuG
07/04 04:01:00SolanaPumpswapBUY
PENNY
WSOL
13.34M-0.27$21.7710.270
4zoD…fNuG
04/04 04:55:00SolanaPumpswapSELL
PENNY
WSOL
9.36M-0.19$15.1100.19
4zoD…fNuG
04/04 04:55:00SolanaPumpswapBUY
PENNY
WSOL
9.36M-0.19$15.310.190
4zoD…fNuG
03/04 11:31:00SolanaPumpswapSELL
PENNY
WSOL
1.74M-0.03$2.77200.03
4zoD…fNuG
30/03 16:19:00SolanaPumpswapSELL
PENNY
WSOL
21.44M-0.44$36.78100.44
4zoD…fNuG
28/03 07:36:00SolanaPumpswapBUY
PENNY
WSOL
2.14M-0.05$3.7920.050
4zoD…fNuG
28/03 07:36:00SolanaPumpswapSELL
PENNY
WSOL
2.14M-0.04$3.74200.04
4zoD…fNuG
24/03 11:08:00SolanaPumpswapSELL
PENNY
WSOL
9.46M-0.2$18.24100.2
4zoD…fNuG
24/03 11:08:00SolanaPumpswapBUY
PENNY
WSOL
9.46M-0.2$18.4810.20
4zoD…fNuG
24/03 08:03:00SolanaPumpswapBUY
PENNY
WSOL
285.04K-0.006029$0.5510.0060290
4zoD…fNuG
24/03 08:03:00SolanaPumpswapSELL
PENNY
WSOL
285.04K-0.005953$0.54100.005953
4zoD…fNuG
24/03 07:36:00SolanaPumpswapSELL
PENNY
WSOL
270.67K-0.005653$0.52100.005653
4zoD…fNuG
24/03 07:36:00SolanaPumpswapBUY
PENNY
WSOL
270.67K-0.005725$0.5210.0057250
4zoD…fNuG
24/03 07:27:00SolanaPumpswapBUY
PENNY
WSOL
400.66K-0.008476$0.7710.0084760
4zoD…fNuG
24/03 07:27:00SolanaPumpswapSELL
PENNY
WSOL
400.66K-0.008368$0.76100.008368
4zoD…fNuG
24/03 07:19:00SolanaPumpswapSELL
PENNY
WSOL
221.45K-0.004625$0.42100.004625
4zoD…fNuG
24/03 07:19:00SolanaPumpswapBUY
PENNY
WSOL
221.45K-0.004684$0.4310.0046840
4zoD…fNuG
24/03 06:53:00SolanaPumpswapBUY
PENNY
WSOL
155.14K-0.003281$0.310.0032810
4zoD…fNuG
24/03 06:53:00SolanaPumpswapSELL
PENNY
WSOL
155.14K-0.003239$0.29100.003239
4zoD…fNuG
24/03 06:13:00SolanaPumpswapSELL
PENNY
WSOL
284.33K-0.005938$0.54100.005938
4zoD…fNuG
24/03 06:13:00SolanaPumpswapBUY
PENNY
WSOL
284.33K-0.006014$0.5410.0060140
4zoD…fNuG
24/03 05:52:00SolanaPumpswapSELL
PENNY
WSOL
126.78K-0.002647$0.24100.002647
4zoD…fNuG
24/03 05:52:00SolanaPumpswapBUY
PENNY
WSOL
126.78K-0.002681$0.2410.0026810
4zoD…fNuG
24/03 04:01:00SolanaPumpswapBUY
PENNY
WSOL
124.44K-0.002632$0.2410.0026320
4zoD…fNuG
24/03 04:01:00SolanaPumpswapSELL
PENNY
WSOL
124.44K-0.002598$0.24100.002598
4zoD…fNuG
24/03 03:33:00SolanaPumpswapSELL
PENNY
WSOL
295.21K-0.006165$0.55100.006165
4zoD…fNuG
24/03 03:33:00SolanaPumpswapBUY
PENNY
WSOL
295.21K-0.006245$0.5610.0062450
4zoD…fNuG
24/03 03:15:00SolanaPumpswapBUY
PENNY
WSOL
199.65K-0.004223$0.3810.0042230
4zoD…fNuG
24/03 03:15:00SolanaPumpswapSELL
PENNY
WSOL
199.65K-0.004169$0.38100.004169
4zoD…fNuG
24/03 03:14:00SolanaPumpswapBUY
PENNY
WSOL
202.24K-0.004277$0.3910.0042770
4zoD…fNuG
24/03 03:14:00SolanaPumpswapSELL
PENNY
WSOL
202.24K-0.004223$0.38100.004223
4zoD…fNuG
24/03 03:08:00SolanaPumpswapBUY
PENNY
WSOL
133.49K-0.002823$0.2510.0028230
4zoD…fNuG
24/03 03:08:00SolanaPumpswapSELL
PENNY
WSOL
133.49K-0.002787$0.25100.002787
4zoD…fNuG
24/03 02:47:00SolanaPumpswapBUY
PENNY
WSOL
286.86K-0.006068$0.5510.0060680
4zoD…fNuG
24/03 02:47:00SolanaPumpswapSELL
PENNY
WSOL
286.86K-0.005991$0.54100.005991
4zoD…fNuG
24/03 02:39:00SolanaPumpswapSELL
PENNY
WSOL
150.3K-0.003138$0.28100.003138
4zoD…fNuG
24/03 02:39:00SolanaPumpswapBUY
PENNY
WSOL
150.3K-0.003179$0.2910.0031790
4zoD…fNuG
24/03 02:37:00SolanaPumpswapBUY
PENNY
WSOL
304.68K-0.006445$0.5810.0064450
4zoD…fNuG
24/03 02:37:00SolanaPumpswapSELL
PENNY
WSOL
304.68K-0.006363$0.57100.006363
4zoD…fNuG

PENNY FAQ

Frequently asked questions about PENNY (MR PENNY) on Solana

What is PENNY (MR PENNY)?
PENNY (MR PENNY) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the PENNY market cap?
Estimated market capitalisation is approximately $1.73K. Fully diluted valuation (FDV) is approximately $1.73K. Total supply is approximately 999.55M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PENNY contract address?
The official PENNY smart contract address on Solana is CwP9WMaYnTbXsS4LcTXj9twYrJYgsqVqtcizMMd4pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PENNY ?
PENNY is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
How many liquidity pools does PENNY have?
PENNY has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PENNY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENNY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PENNY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PENNY analytics dashboard or trading system. Explore more data on the Solana DEX overview.