ミーム (日本のミーム) Token on Solana

Contract: Cv99gBJsomjhSK9rV1rNxDUv7b3A8qrbgUmnA1sjRcMR

About ミーム (日本のミーム)

ContractCv99gBJsomjhSK9rV1rNxDUv7b3A8qrbgUmnA1sjRcMR
Symbolミーム
Name日本のミーム
NetworkSolana
Price$0.000237
Market Cap$233.56K
FDV$233.56K
Total Supply1B
Solana TokensSolana Pairs

ミーム activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-14.7B119.98K
Jupiterjupiter-236.72K115
OKXdex_solana_v3-44.52K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 15m 5s agoMeteoracp_ammBUY
ミーム
WSOL
17.32M-46.2$3.84K4546.20
F1cZ…VRSh
20h 15m 5s agoMeteoracp_ammSELL
ミーム
WSOL
13.9M-36.75$3.05K41036.75
F1cZ…VRSh
20h 16m 5s agoMeteoracp_ammSELL
ミーム
WSOL
69.42M-187.37$15.56K2110187.37
F1cZ…VRSh
20h 16m 5s agoMeteoracp_ammBUY
ミーム
WSOL
60.72M-162.6$13.5K154162.60
F1cZ…VRSh
20h 17m 5s agoMeteoracp_ammBUY
ミーム
WSOL
37.54M-117.83$9.78K152117.830
F1cZ…VRSh
20h 17m 5s agoMeteoracp_ammSELL
ミーム
WSOL
29.48M-94.08$7.81K102094.08
F1cZ…VRSh
20h 18m 5s agoMeteoracp_ammSELL
ミーム
WSOL
59.19M-148.27$12.31K1660148.27
F1cZ…VRSh
20h 18m 5s agoMeteoracp_ammBUY
ミーム
WSOL
61.48M-154.57$12.84K145154.570
F1cZ…VRSh
20h 19m 5s agoMeteoracp_ammSELL
ミーム
WSOL
65.54M-162.51$13.5K1780162.51
F1cZ…VRSh
20h 19m 5s agoMeteoracp_ammBUY
ミーム
WSOL
67.34M-167.33$13.9K155167.330
F1cZ…VRSh
20h 20m 5s agoMeteoracp_ammBUY
ミーム
WSOL
71.78M-175.78$14.6K159175.780
F1cZ…VRSh
20h 20m 5s agoMeteoracp_ammSELL
ミーム
WSOL
71.12M-173.8$14.43K1960173.8
F1cZ…VRSh
20h 21m 5s agoMeteoracp_ammSELL
ミーム
WSOL
78.13M-178.33$14.81K1980178.33
F1cZ…VRSh
20h 21m 5s agoMeteoracp_ammBUY
ミーム
WSOL
78.35M-179.32$14.89K165179.320
F1cZ…VRSh
20h 22m 5s agoMeteoracp_ammBUY
ミーム
WSOL
60.61M-146.39$12.16K135146.390
F1cZ…VRSh
20h 22m 5s agoMeteoracp_ammSELL
ミーム
WSOL
61.08M-147.13$12.22K1630147.13
F1cZ…VRSh
20h 23m 5s agoMeteoracp_ammBUY
ミーム
WSOL
65.22M-152.98$12.7K140152.980
F1cZ…VRSh
20h 23m 5s agoMeteoracp_ammSELL
ミーム
WSOL
62.25M-145.83$12.11K1660145.83
F1cZ…VRSh
20h 24m 5s agoMeteoracp_ammSELL
ミーム
WSOL
77.18M-159.02$13.21K1750159.02
F1cZ…VRSh
20h 24m 5s agoMeteoracp_ammBUY
ミーム
WSOL
75.78M-156.33$12.98K145156.330
F1cZ…VRSh
20h 25m 5s agoMeteoracp_ammSELL
ミーム
WSOL
77.62M-174.91$14.53K1980174.91
F1cZ…VRSh
20h 25m 5s agoMeteoracp_ammBUY
ミーム
WSOL
75.48M-170.41$14.15K150170.410
F1cZ…VRSh
20h 26m 5s agoMeteoracp_ammBUY
ミーム
WSOL
56.61M-156.59$13K159156.590
F1cZ…VRSh
20h 26m 5s agoMeteoracp_ammSELL
ミーム
WSOL
69.94M-192.67$16K2160192.67
F1cZ…VRSh
20h 27m 5s agoMeteoracp_ammBUY
ミーム
WSOL
56.19M-158.53$13.17K159158.530
F1cZ…VRSh
20h 27m 5s agoMeteoracp_ammSELL
ミーム
WSOL
49.82M-139.36$11.57K1390139.36
F1cZ…VRSh
20h 28m 5s agoMeteoracp_ammSELL
ミーム
WSOL
61.51M-167.02$13.87K1700167.02
F1cZ…VRSh
20h 28m 5s agoMeteoracp_ammBUY
ミーム
WSOL
74.93M-202.88$16.85K219202.880
F1cZ…VRSh
20h 29m 5s agoMeteoracp_ammSELL
ミーム
WSOL
145.96M-321.6$26.71K3340321.6
F1cZ…VRSh
20h 29m 5s agoMeteoracp_ammBUY
ミーム
WSOL
166.49M-367.36$30.51K348367.360
F1cZ…VRSh
20h 30m 5s agoMeteoracp_ammBUY
ミーム
WSOL
144.17M-262.56$21.8K262262.560
F1cZ…VRSh
20h 30m 5s agoMeteoracp_ammSELL
ミーム
WSOL
133.72M-242.55$20.14K2540242.55
F1cZ…VRSh
20h 31m 5s agoMeteoracp_ammBUY
ミーム
WSOL
106.64M-199.28$16.55K194199.280
F1cZ…VRSh
20h 31m 5s agoMeteoracp_ammSELL
ミーム
WSOL
114.47M-214.36$17.8K2230214.36
F1cZ…VRSh
20h 32m 5s agoMeteoracp_ammBUY
ミーム
WSOL
94.28M-187.85$15.6K188187.850
F1cZ…VRSh
20h 32m 5s agoMeteoracp_ammSELL
ミーム
WSOL
88.63M-175.92$14.61K1900175.92
F1cZ…VRSh
20h 33m 5s agoMeteoracp_ammSELL
ミーム
WSOL
93.59M-179.57$14.92K1860179.57
F1cZ…VRSh
20h 33m 5s agoMeteoracp_ammBUY
ミーム
WSOL
99.15M-190.1$15.79K183190.10
F1cZ…VRSh
20h 34m 5s agoMeteoracp_ammSELL
ミーム
WSOL
119.45M-201.39$16.73K2170201.39
F1cZ…VRSh
20h 34m 5s agoMeteoracp_ammBUY
ミーム
WSOL
129.73M-218$18.11K2142180
F1cZ…VRSh
20h 35m 5s agoMeteoracp_ammSELL
ミーム
WSOL
150.86M-217.42$18.06K2370217.42
F1cZ…VRSh
20h 35m 5s agoMeteoracp_ammBUY
ミーム
WSOL
149.99M-216.71$18K212216.710
F1cZ…VRSh
20h 36m 5s agoMeteoracp_ammSELL
ミーム
WSOL
136.43M-185.05$15.37K1940185.05
F1cZ…VRSh
20h 36m 5s agoMeteoracp_ammBUY
ミーム
WSOL
142.14M-193.38$16.06K186193.380
F1cZ…VRSh
20h 37m 5s agoMeteoracp_ammSELL
ミーム
WSOL
144.73M-216.89$18.02K2320216.89
F1cZ…VRSh
20h 37m 5s agoMeteoracp_ammBUY
ミーム
WSOL
121.84M-180.98$15.03K176180.980
F1cZ…VRSh
20h 38m 5s agoMeteoracp_ammSELL
ミーム
WSOL
101.98M-196.69$16.34K2030196.69
F1cZ…VRSh
20h 38m 5s agoMeteoracp_ammBUY
ミーム
WSOL
103.04M-199.2$16.55K197199.20
F1cZ…VRSh
20h 39m 5s agoMeteoracp_ammSELL
ミーム
WSOL
112.85M-202.83$16.85K2110202.83
F1cZ…VRSh
20h 39m 5s agoMeteoracp_ammBUY
ミーム
WSOL
115.17M-207.64$17.25K202207.640
F1cZ…VRSh

ミーム FAQ

Frequently asked questions about ミーム (日本のミーム) on Solana

What is ミーム (日本のミーム)?
ミーム (日本のミーム) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter, OKX.
What is the ミーム market cap?
Market capitalisation requires the total circulating supply of ミーム, which is not tracked by on-chain DEX data alone. For ミーム market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the ミーム contract address?
The official ミーム smart contract address on Solana is Cv99gBJsomjhSK9rV1rNxDUv7b3A8qrbgUmnA1sjRcMR. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ミーム?
ミーム is listed on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX.
Is ミーム price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ミーム on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ミーム API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ミーム analytics dashboard or trading system. Explore more data on the Solana DEX overview.