COOK (Something Is Cooking) Token on Solana

SymbolCOOKNameSomething Is CookingNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-164.56K11
SolanaRaydium-164.56K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:03:00SolanaRaydiumSELL
COOK
WSOL
49.4-0.0...25$0.000002100.0...25
Bx6a…A6eC
07/04 22:00:00SolanaRaydiumSELL
COOK
WSOL
16.47-0.0...8$0.0...667379100.0...8
Bx6a…A6eC
07/04 21:56:00SolanaRaydiumSELL
COOK
WSOL
164.56K-0.000084$0.006958100.000084
Bx6a…A6eC
07/04 21:56:00SolanaJupiterSELL
COOK
WSOL
164.56K-0.000084$0.006958100.000084-
29/03 20:30:00SolanaRaydiumSELL
PRECOOP
WSOL
99.22-0.0...5$0.000004100.0...5
Bx6a…A6eC
29/03 20:26:00SolanaRaydiumSELL
PRECOOP
WSOL
33.23-0.0...16$0.000001100.0...16
Bx6a…A6eC
29/03 20:25:00SolanaRaydiumSELL
PRECOOP
WSOL
325.82K-0.000166$0.01100.000166
Bx6a…A6eC
28/03 11:08:00SolanaRaydiumSELL
PRECOOP
WSOL
4.88K-0.000002$0.000207100.000002
Bx6a…A6eC
28/03 11:02:00SolanaRaydiumSELL
PRECOOP
WSOL
1.63K-0.0...832$0.000069100.0...832
Bx6a…A6eC
28/03 10:59:00SolanaJupiterSELL
PRECOOP
WSOL
32.56M-0.02$1.4200.02-
28/03 10:59:00SolanaRaydiumSELL
PRECOOP
WSOL
32.56M-0.02$1.4200.02
Bx6a…A6eC
28/03 10:59:00SolanaRaydiumBUY
PRECOOP
WSOL
38.94K-0.00002$0.00165720.000020
Bx6a…A6eC
28/03 09:51:00SolanaRaydiumSELL
PRECOOP
WSOL
3.33-0.0...1$0.0...82975100.0...1
Bx6a…A6eC
28/03 09:45:00SolanaRaydiumSELL
PRECOOP
WSOL
11.09K-0.000006$0.000487100.000006
Bx6a…A6eC
28/03 09:39:00SolanaRaydiumSELL
PRECOOP
WSOL
3.7K-0.000002$0.000162100.000002
Bx6a…A6eC
28/03 09:37:00SolanaRaydiumSELL
PRECOOP
WSOL
36.96M-0.02$1.69100.02
Bx6a…A6eC
28/03 09:37:00SolanaJupiterSELL
PRECOOP
WSOL
36.96M-0.02$1.69100.02-
28/03 05:16:00SolanaRaydiumSELL
PRECOOP
WSOL
2.77-0.0...1$0.0...82655100.0...1
Bx6a…A6eC
28/03 05:09:00SolanaRaydiumSELL
PRECOOP
WSOL
9.24K-0.000005$0.000438100.000005
Bx6a…A6eC
28/03 05:07:00SolanaRaydiumSELL
PRECOOP
WSOL
3.08K-0.000002$0.000146100.000002
Bx6a…A6eC
28/03 05:05:00SolanaRaydiumSELL
PRECOOP
WSOL
30.8M-0.02$1.51100.02
Bx6a…A6eC
28/03 01:31:00SolanaRaydiumBUY
PRECOOP
WSOL
16.32M-0.01$0.8320.010
Bx6a…A6eC
28/03 01:31:00SolanaJupiterBUY
PRECOOP
WSOL
16.32M-0.01$0.8320.010-
28/03 00:53:00SolanaRaydiumSELL
PRECOOP
WSOL
5.37K-0.000003$0.000269200.000003
Bx6a…A6eC
28/03 00:51:00SolanaRaydiumSELL
PRECOOP
WSOL
13.43M-0.008236$0.68100.008236
Bx6a…A6eC
28/03 00:46:00SolanaRaydiumSELL
PRECOOP
WSOL
2.87-0.0...1$0.0...82806100.0...1
Bx6a…A6eC
28/03 00:44:00SolanaRaydiumBUY
PRECOOP
WSOL
16.28M-0.01$0.8310.010
Bx6a…A6eC
28/03 00:44:00SolanaJupiterBUY
PRECOOP
WSOL
16.28M-0.01$0.8310.010-
28/03 00:40:00SolanaRaydiumBUY
PRECOOP
WSOL
36.96M-0.02$1.7710.020
Bx6a…A6eC
28/03 00:40:00SolanaJupiterBUY
PRECOOP
WSOL
36.96M-0.02$1.7710.020-
28/03 00:39:00SolanaRaydiumSELL
PRECOOP
WSOL
2.39K-0.000001$0.000109100.000001
Bx6a…A6eC
28/03 00:38:00SolanaRaydiumSELL
PRECOOP
WSOL
7.17K-0.000004$0.000328100.000004
Bx6a…A6eC
28/03 00:35:00SolanaRaydiumSELL
PRECOOP
WSOL
23.89M-0.01$1.12100.01
Bx6a…A6eC
28/03 00:35:00SolanaJupiterSELL
PRECOOP
WSOL
23.89M-0.01$1.12100.01-
28/03 00:32:00SolanaRaydiumSELL
PRECOOP
WSOL
667.16-0.0...388$0.000032100.0...388
Bx6a…A6eC
28/03 00:31:00SolanaRaydiumSELL
PRECOOP
WSOL
2K-0.000001$0.000096100.000001
Bx6a…A6eC
28/03 00:24:00SolanaRaydiumSELL
PRECOOP
WSOL
6.67M-0.003912$0.32100.003912
Bx6a…A6eC
27/03 19:54:00SolanaRaydiumSELL
PRECOOP
WSOL
4.19-0.0...2$0.0...16547200.0...2
Bx6a…A6eC
27/03 19:52:00SolanaRaydiumSELL
PRECOOP
WSOL
1.75K-0.000001$0.000085100.000001
Bx6a…A6eC
27/03 19:45:00SolanaRaydiumSELL
PRECOOP
WSOL
5.24K-0.000003$0.000256100.000003
Bx6a…A6eC
27/03 19:44:00SolanaJupiterSELL
PRECOOP
WSOL
17.46M-0.01$0.87100.01-
27/03 19:44:00SolanaRaydiumSELL
PRECOOP
WSOL
17.46M-0.01$0.87100.01
Bx6a…A6eC
27/03 19:41:00SolanaRaydiumBUY
PRECOOP
WSOL
4.03M-0.002482$0.2110.0024820
Bx6a…A6eC
27/03 19:41:00SolanaJupiterBUY
PRECOOP
WSOL
4.03M-0.002482$0.2110.0024820-
27/03 19:37:00SolanaRaydiumSELL
PRECOOP
WSOL
4.08K-0.000002$0.000206100.000002
Bx6a…A6eC
27/03 19:30:00SolanaRaydiumSELL
PRECOOP
WSOL
1.36K-0.0...83$0.000069100.0...83
Bx6a…A6eC
27/03 19:29:00SolanaRaydiumSELL
PRECOOP
WSOL
27.22M-0.02$1.39200.02
Bx6a…A6eC
27/03 19:29:00SolanaJupiterSELL
PRECOOP
WSOL
27.22M-0.02$1.39200.02-
27/03 19:14:00SolanaJupiterBUY
PRECOOP
WSOL
35.93M-0.02$1.8230.020-
27/03 19:14:00SolanaRaydiumBUY
PRECOOP
WSOL
35.93M-0.02$1.8230.020
Bx6a…A6eC

COOK FAQ

Frequently asked questions about COOK (Something Is Cooking) on Solana

What is COOK (Something Is Cooking)?
COOK (Something Is Cooking) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.
What is the COOK market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the COOK contract address?
The official COOK smart contract address on Solana is CtjTNyAtDk2DjpzyAVtwjpVoRmunvGALQzfY7FWcoop. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list COOK?
COOK is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.
Is COOK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COOK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOK analytics dashboard or trading system. Explore more data on the Solana DEX overview.