castle (the castle) Token on Solana

Contract: Cthu9SahkpRuh8CRHo4E1E9o27Gf9ju4AHXw2rs7pump

About castle (the castle)

ContractCthu9SahkpRuh8CRHo4E1E9o27Gf9ju4AHXw2rs7pump

Symbolcastle

Namethe castle

NetworkSolana

Solana Tokens Solana Pairs

castle activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	747.83K	1	1
Meteoracp_amm	-	747.83K	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
22/03 22:23:00	Jupiterjupiter	SELL	castle	WSOL	747.83K	-	0.001226	$0.11	1	0	0.001226	-
22/03 22:23:00	Meteoracp_amm	SELL	castle	WSOL	747.83K	-	0.001226	$0.11	1	0	0.001226	3Mx6…YZCZ
20/03 03:42:00	Meteoracp_amm	SELL	castle	WSOL	3.4M	-	0.006987	$0.63	1	0	0.006987	3Mx6…YZCZ
19/03 22:23:00	Jupiterjupiter	BUY	castle	JUP	4.96M	-	5.27	$0.84	1	5.27	0	-
19/03 22:23:00	Meteoracp_amm	BUY	castle	WSOL	4.96M	-	0.00947	$0.84	1	0.00947	0	3Mx6…YZCZ
19/03 21:36:00	Meteoracp_amm	SELL	castle	WSOL	2.03M	-	0.003275	$0.29	1	0	0.003275	3Mx6…YZCZ
19/03 21:36:00	Jupiterjupiter	SELL	castle	WSOL	2.03M	-	0.003275	$0.29	1	0	0.003275	-
19/03 11:34:00	Jupiterjupiter	SELL	castle	WSOL	3.14M	-	0.006708	$0.6	1	0	0.006708	-
19/03 11:34:00	Meteoracp_amm	SELL	castle	WSOL	3.14M	-	0.006708	$0.6	1	0	0.006708	3Mx6…YZCZ
19/03 11:33:00	Meteoracp_amm	BUY	castle	WSOL	5.17M	-	0.01	$0.9	1	0.01	0	3Mx6…YZCZ
19/03 11:33:00	Jupiterjupiter	BUY	castle	WSOL	5.17M	-	0.01	$0.9	1	0.01	0	-
19/03 11:29:00	Meteoracp_amm	SELL	castle	WSOL	6.08M	-	0.01	$1.12	1	0	0.01	3Mx6…YZCZ
19/03 11:29:00	Jupiterjupiter	SELL	castle	WSOL	6.08M	-	0.01	$1.12	1	0	0.01	-
18/03 18:28:00	Meteoracp_amm	SELL	castle	WSOL	6.08M	-	0.03	$2.62	1	0	0.03	3Mx6…YZCZ
18/03 18:28:00	Jupiterjupiter	SELL	castle	WSOL	6.08M	-	0.03	$2.62	1	0	0.03	-
18/03 18:24:00	Meteoracp_amm	SELL	castle	WSOL	4.54M	-	0.03	$2.71	2	0	0.03	3Mx6…YZCZ
18/03 18:24:00	Meteoracp_amm	BUY	castle	WSOL	5.88M	-	0.04	$3.56	2	0.04	0	3Mx6…YZCZ
18/03 18:23:00	Meteoracp_amm	BUY	castle	WSOL	16.07M	-	0.04	$3.45	1	0.04	0	3Mx6…YZCZ
18/03 18:23:00	Jupiterjupiter	BUY	castle	JUP	16.07M	-	21.09	$3.44	1	21.09	0	-
18/03 18:21:00	Jupiterjupiter	SELL	castle	WSOL	12.16M	-	0.02	$1.89	1	0	0.02	-
18/03 18:21:00	Meteoracp_amm	SELL	castle	WSOL	12.16M	-	0.02	$1.89	1	0	0.02	3Mx6…YZCZ
18/03 18:17:00	Meteoracp_amm	SELL	castle	WSOL	2.05M	-	0.007671	$0.69	1	0	0.007671	3Mx6…YZCZ
18/03 18:17:00	Meteoracp_amm	BUY	castle	WSOL	255.14M	-	0.05	$4.6	1	0.05	0	3Mx6…YZCZ
18/03 18:17:00	Jupiterjupiter	BUY	castle	JUP	255.14M	-	28.12	$4.59	1	28.12	0	-
16/03 23:25:00	Jupiterjupiter	SELL	castle	WSOL	11.62M	-	0.000111	$0.01	1	0	0.000111	-
16/03 23:25:00	Meteoracp_amm	SELL	castle	WSOL	11.62M	-	0.000111	$0.01	1	0	0.000111	3Mx6…YZCZ
15/03 16:07:00	Meteoracp_amm	SELL	castle	WSOL	10M	-	0.000104	$0.009143	1	0	0.000104	3Mx6…YZCZ
15/03 16:07:00	Jupiterjupiter	SELL	castle	WSOL	10M	-	0.000104	$0.009143	1	0	0.000104	-
15/03 04:17:00	Meteoracp_amm	SELL	castle	WSOL	5.26M	-	0.000058	$0.005128	1	0	0.000058	3Mx6…YZCZ
13/03 20:22:00	Meteoracp_amm	SELL	castle	WSOL	161.22M	-	0.005013	$0.45	2	0	0.005013	3Mx6…YZCZ
13/03 20:22:00	Meteoracp_amm	BUY	castle	WSOL	155.18M	-	0.00495	$0.44	1	0.00495	0	3Mx6…YZCZ
13/03 12:21:00	Jupiterjupiter	SELL	castle	WSOL	34.24M	-	0.000477	$0.04	1	0	0.000477	-
13/03 12:21:00	Meteoracp_amm	SELL	castle	WSOL	34.24M	-	0.000477	$0.04	1	0	0.000477	3Mx6…YZCZ
12/03 22:29:00	Meteoracp_amm	SELL	castle	WSOL	35.42M	-	0.000701	$0.06	1	0	0.000701	3Mx6…YZCZ
12/03 22:29:00	Jupiterjupiter	SELL	castle	WSOL	35.42M	-	0.000701	$0.06	1	0	0.000701	-
12/03 20:22:00	Meteoracp_amm	SELL	castle	WSOL	57.07M	-	0.002097	$0.18	1	0	0.002097	3Mx6…YZCZ
12/03 20:22:00	Jupiterjupiter	SELL	castle	WSOL	57.07M	-	0.002097	$0.18	1	0	0.002097	-
12/03 19:31:00	Meteoracp_amm	BUY	castle	WSOL	35.42M	-	0.0015	$0.13	1	0.0015	0	3Mx6…YZCZ
12/03 19:31:00	Jupiterjupiter	BUY	castle	WSOL	35.42M	-	0.0015	$0.13	1	0.0015	0	-
12/03 19:26:00	Jupiterjupiter	SELL	castle	WSOL	2.3M	-	0.000074	$0.006415	1	0	0.000074	-
12/03 19:26:00	Meteoracp_amm	SELL	castle	WSOL	2.3M	-	0.000074	$0.006415	1	0	0.000074	3Mx6…YZCZ
12/03 16:13:00	Jupiterjupiter	SELL	castle	WSOL	58.33M	-	0.003265	$0.28	1	0	0.003265	-
12/03 16:13:00	Meteoracp_amm	SELL	castle	WSOL	58.33M	-	0.003265	$0.28	1	0	0.003265	3Mx6…YZCZ
12/03 13:17:00	Jupiterjupiter	BUY	castle	WSOL	28.99M	-	0.002052	$0.18	2	0.002052	0	-
12/03 13:17:00	Meteoracp_amm	BUY	castle	WSOL	28.99M	-	0.002052	$0.18	2	0.002052	0	3Mx6…YZCZ
12/03 07:07:00	Meteoracp_amm	SELL	castle	WSOL	69.21M	-	0.00948	$0.81	2	0	0.00948	3Mx6…YZCZ
12/03 07:06:00	Meteoracp_amm	BUY	castle	WSOL	33.3M	-	0.0099	$0.85	1	0.0099	0	3Mx6…YZCZ
12/03 07:06:00	OKXdex_solana_v3	SELL	castle	USDT	27.3M	-	0.68	$0.68	2	0	0.68	-
12/03 07:06:00	Meteoracp_amm	SELL	castle	WSOL	27.3M	-	0.007995	$0.68	2	0	0.007995	3Mx6…YZCZ
11/03 21:31:00	Jupiterjupiter	SELL	castle	WSOL	6.01M	-	0.001887	$0.17	1	0	0.001887	-

castle FAQ

Frequently asked questions about castle (the castle) on Solana

What is castle (the castle)?

castle (the castle) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.

What is the castle market cap?

Market capitalisation requires the total circulating supply of castle, which is not tracked by on-chain DEX data alone. For castle market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the castle contract address?

The official castle smart contract address on Solana is Cthu9SahkpRuh8CRHo4E1E9o27Gf9ju4AHXw2rs7pump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list castle?

castle is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.

Is castle price data real-time?

Yes. The Last Trades tab streams live DEX swap data for castle on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the castle API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own castle analytics dashboard or trading system. Explore more data on the Solana DEX overview.