Beaver (The Beaver) Token on Solana

SymbolBeaverNameThe BeaverNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-27.88M19
SolanaJupiter-15.2M25
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 19:41:00SolanaJupiterSELL
Beaver
WSOL
2.64M-0.08$6.99100.08-
15/04 19:41:00SolanaPumpswapSELL
Beaver
WSOL
2.64M-0.08$6.99100.08
7PqX…3tH6
15/04 19:36:00SolanaPumpswapSELL
Beaver
WSOL
20.04M-0.63$53.75200.63
7PqX…3tH6
15/04 19:31:00SolanaPumpswapBUY
Beaver
WSOL
10.02M-0.32$27.2210.320
7PqX…3tH6
15/04 19:31:00SolanaJupiterBUY
Beaver
WSOL
10.02M-0.32$27.5610.320-
15/04 19:26:00SolanaPumpswapBUY
Beaver
WSOL
1.48M-0.05$3.9510.050
7PqX…3tH6
15/04 19:26:00SolanaJupiterBUY
Beaver
WSOL
1.48M-0.05$3.9910.050-
15/04 19:24:00SolanaJupiterBUY
Beaver
WSOL
572.53K-0.02$1.5410.020-
15/04 19:24:00SolanaPumpswapBUY
Beaver
WSOL
684.8K-0.02$1.8220.020
7PqX…3tH6
15/04 19:23:00SolanaPumpswapBUY
Beaver
WSOL
480.12K-0.01$1.2810.010
7PqX…3tH6
15/04 19:23:00SolanaJupiterBUY
Beaver
USDC
480.12K-1.29$1.2911.290-
14/04 03:11:00SolanaPumpswapSELL
Beaver
WSOL
1.72M-0.05$4.57100.05
7PqX…3tH6
11/04 11:56:00SolanaPumpswapSELL
Beaver
WSOL
15.97K-0.000495$0.04100.000495
7PqX…3tH6
07/04 13:06:00SolanaPumpswapSELL
Beaver
WSOL
623.45K-0.02$1.53100.02
7PqX…3tH6
07/04 13:05:00SolanaPumpswapSELL
Beaver
WSOL
30.23K-0.000938$0.07200.000938
7PqX…3tH6
07/04 13:05:00SolanaPumpswapBUY
Beaver
WSOL
623.45K-0.02$1.5510.020
7PqX…3tH6
07/04 13:05:00SolanaJupiterSELL
Beaver
WSOL
23.67K-0.000735$0.06100.000735-
07/04 10:38:00SolanaPumpswapSELL
Beaver
WSOL
44.28M-1.45$114.92101.45
7PqX…3tH6
07/04 10:36:00SolanaPumpswapBUY
Beaver
WSOL
44.28M-1.47$116.411.470
7PqX…3tH6
30/03 02:54:00SolanaPumpswapSELL
Beaver
WSOL
6.9K-0.000214$0.02200.000214
7PqX…3tH6
29/03 21:48:00SolanaOKXSELL
Beaver
PERK
400K-1.99K-201.99K-
29/03 21:48:00SolanaPumpswapSELL
Beaver
WSOL
400K-0.01$1.02200.01
7PqX…3tH6
26/03 15:43:00SolanaJupiterSELL
Beaver
WSOL
1.64M-0.05$4.45100.05-
26/03 15:43:00SolanaPumpswapSELL
Beaver
WSOL
1.64M-0.05$4.45100.05
7PqX…3tH6
26/03 06:23:00SolanaPumpswapSELL
Beaver
WSOL
10.33M-0.33$29.01100.33
7PqX…3tH6
24/03 07:26:00SolanaPumpswapSELL
Beaver
WSOL
217.52K-0.006943$0.63100.006943
7PqX…3tH6
24/03 04:16:00SolanaPumpswapSELL
Beaver
WSOL
1.64M-0.05$4.74100.05
7PqX…3tH6
24/03 04:16:00SolanaOKXSELL
Beaver
CASH
1.64M-4.7-104.7-
24/03 02:32:00SolanaPumpswapSELL
Beaver
WSOL
87.16K-0.002794$0.25100.002794
7PqX…3tH6
24/03 02:15:00SolanaPumpswapSELL
Beaver
WSOL
91.9K-0.002946$0.27100.002946
7PqX…3tH6
23/03 13:04:00SolanaPumpswapSELL
Beaver
WSOL
10.52M-0.34$30.84100.34
7PqX…3tH6
20/03 10:49:00SolanaPumpswapSELL
Beaver
WSOL
584.77K-0.02$1.72300.02
7PqX…3tH6
20/03 10:49:00SolanaJupiterSELL
Beaver
WSOL
581.24K-0.02$1.71200.02-

Beaver FAQ

Frequently asked questions about Beaver (The Beaver) on Solana

What is Beaver (The Beaver)?
Beaver (The Beaver) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the Beaver market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Beaver contract address?
The official Beaver smart contract address on Solana is CstzdHjyamHi1KgJ8zP3HM497w2RjPsvHsF1243dpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Beaver?
Beaver is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is Beaver price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beaver on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Beaver API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Beaver analytics dashboard or trading system. Explore more data on the Solana DEX overview.