IRT (InternationalRebuildingTrust) Token on Solana

Price$0.005931
Market Cap$5.96M
FDV$5.96M
Total Supply1B
SymbolIRTNameInternationalRebuildingTrustNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-680.7112
SolanaMeteora-79.82M1573
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 32m 32s agoSolanaMeteoraSELL
IRT
WSOL
102.86K-7.1$600.661007.1
7rk1…dpmz
19h 32m 32s agoSolanaMeteoraBUY
IRT
WSOL
143.53K-9.84$833.09209.840
7rk1…dpmz
19h 33m 32s agoSolanaMeteoraBUY
IRT
WSOL
166.92K-10.03$849.042610.030
7rk1…dpmz
19h 33m 32s agoSolanaMeteoraSELL
IRT
WSOL
36.86K-2.18$184.62702.18
7rk1…dpmz
19h 34m 32s agoSolanaMeteoraSELL
IRT
WSOL
113.07K-5.98$506.051105.98
7rk1…dpmz
19h 34m 32s agoSolanaMeteoraBUY
IRT
WSOL
193.29K-10.22$864.942010.220
7rk1…dpmz
19h 35m 32s agoSolanaMeteoraSELL
IRT
WSOL
172.78K-8.59$727.41608.59
7rk1…dpmz
19h 35m 32s agoSolanaMeteoraBUY
IRT
WSOL
227.5K-11.26$953.32811.260
7rk1…dpmz
19h 36m 32s agoSolanaMeteoraSELL
IRT
WSOL
184.46K-8.59$727.221308.59
7rk1…dpmz
19h 36m 32s agoSolanaMeteoraBUY
IRT
WSOL
243.35K-11.28$955.072511.280
7rk1…dpmz
19h 37m 32s agoSolanaMeteoraSELL
IRT
WSOL
103.88K-4.11$347.62904.11
7rk1…dpmz
19h 37m 32s agoSolanaMeteoraBUY
IRT
WSOL
250.43K-10.1$854.762410.10
7rk1…dpmz
19h 38m 32s agoSolanaMeteoraSELL
IRT
WSOL
267.2K-9.16$775.621409.16
7rk1…dpmz
19h 38m 32s agoSolanaMeteoraBUY
IRT
WSOL
337.05K-11.71$991.542211.710
7rk1…dpmz
19h 39m 32s agoSolanaMeteoraSELL
IRT
WSOL
257.28K-8.95$757.491908.95
7rk1…dpmz
19h 39m 32s agoSolanaMeteoraBUY
IRT
WSOL
330.27K-11.43$967.692011.430
7rk1…dpmz
19h 40m 32s agoSolanaMeteoraSELL
IRT
WSOL
235.53K-7.05$596.51607.05
7rk1…dpmz
19h 40m 32s agoSolanaMeteoraBUY
IRT
WSOL
337.44K-10.24$866.592610.240
7rk1…dpmz
19h 41m 32s agoSolanaMeteoraSELL
IRT
WSOL
229.81K-6.36$538.091106.36
7rk1…dpmz
19h 41m 32s agoSolanaMeteoraBUY
IRT
WSOL
337.08K-9.41$796.55239.410
7rk1…dpmz
19h 42m 32s agoSolanaMeteoraSELL
IRT
WSOL
261.37K-6.16$521.761206.16
7rk1…dpmz
19h 42m 32s agoSolanaJupiterSELL
IRT
WSOL
340.36-0.007955$0.67100.007955-
19h 42m 32s agoSolanaMeteoraBUY
IRT
WSOL
419.89K-10.19$862.442110.190
7rk1…dpmz
19h 43m 32s agoSolanaMeteoraSELL
IRT
WSOL
294.69K-5.82$494.611305.82
7rk1…dpmz
19h 43m 32s agoSolanaMeteoraBUY
IRT
WSOL
549.73K-11.31$960.982111.310
7rk1…dpmz
19h 44m 32s agoSolanaMeteoraSELL
IRT
WSOL
347.86K-6.83$579.871506.83
7rk1…dpmz
19h 44m 32s agoSolanaMeteoraBUY
IRT
WSOL
576.21K-10.93$928.912410.930
7rk1…dpmz
19h 45m 32s agoSolanaMeteoraBUY
IRT
WSOL
483.88K-7.5$636.86197.50
7rk1…dpmz
19h 45m 32s agoSolanaJupiterBUY
IRT
WSOL
340.36-0.004905$0.4210.0049050-
19h 45m 32s agoSolanaMeteoraSELL
IRT
WSOL
357.85K-5.49$466.431205.49
7rk1…dpmz
19h 46m 32s agoSolanaMeteoraBUY
IRT
WSOL
8.15M-35.84$3.04K3635.840
7rk1…dpmz
19h 46m 32s agoSolanaMeteoraSELL
IRT
WSOL
139.03K-1.96$166.45601.96
7rk1…dpmz
19h 47m 32s agoSolanaMeteoraBUY
IRT
WSOL
3.29M-2.97$252.6932.970
7rk1…dpmz
19h 47m 32s agoSolanaMeteoraSELL
IRT
WSOL
12.53M-67.87$5.77K25067.87
7rk1…dpmz
19h 48m 32s agoSolanaMeteoraBUY
IRT
WSOL
48.15M-75.01$6.37K675.010
7rk1…dpmz

IRT FAQ

Frequently asked questions about IRT (InternationalRebuildingTrust) on Solana

What is IRT (InternationalRebuildingTrust)?
IRT (InternationalRebuildingTrust) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the IRT market cap?
Estimated market capitalisation is approximately $5.96M. Fully diluted valuation (FDV) is approximately $5.96M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the IRT contract address?
The official IRT smart contract address on Solana is CsjLLY4JinkMy5XNxpg7DJZjcMvmD3G5afa43bM2M4Db. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list IRT?
IRT is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the IRT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own IRT analytics dashboard or trading system. Explore more data on the Solana DEX overview.