CrtS5HLbWmi1cdiLcSPiqJ8QbNhV2Pfsv2MC5uxmU2Uo Token on Solana

SymbolCrtS5HLbWmi1cdiLcSPiqJ8QbNhV2Pfsv2MC5uxmU2UoNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 10:45:00SolanaJupiterSELL
小黑子
WSOL
57.04M-0.0001$0.008269100.0001-
28/03 10:45:00SolanaMeteoraSELL
小黑子
WSOL
57.04M-0.0001$0.008269100.0001
98Bz…KUua
28/03 07:33:00SolanaMeteoraBUY
小黑子
WSOL
95.13M-0.00016$0.0120.000160
98Bz…KUua
28/03 07:33:00SolanaMeteoraSELL
小黑子
WSOL
106.71M-0.000182$0.02100.000182
98Bz…KUua
28/03 04:42:00SolanaMeteoraSELL
小黑子
WSOL
113.51M-0.000253$0.02100.000253
98Bz…KUua
28/03 04:42:00SolanaJupiterSELL
小黑子
WSOL
113.51M-0.000253$0.02100.000253-
28/03 04:22:00SolanaMeteoraSELL
小黑子
WSOL
36.75M-0.0001$0.008245100.0001
98Bz…KUua
28/03 04:11:00SolanaMeteoraBUY
小黑子
WSOL
36.75M-0.0001$0.00826110.00010
98Bz…KUua
28/03 04:11:00SolanaMeteoraSELL
小黑子
WSOL
252.48M-0.001004$0.08100.001004
98Bz…KUua
28/03 02:51:00SolanaMeteoraSELL
小黑子
WSOL
85.56M-0.000644$0.05100.000644
98Bz…KUua
28/03 02:46:00SolanaMeteoraBUY
小黑子
WSOL
1.08M-0.00001$0.00082510.000010
98Bz…KUua
28/03 02:46:00SolanaMeteoraSELL
小黑子
WSOL
77.8M-0.000897$0.07100.000897
98Bz…KUua
28/03 02:46:00SolanaJupiterSELL
小黑子
WSOL
77.8M-0.000897$0.07100.000897-
28/03 02:41:00SolanaMeteoraSELL
小黑子
WSOL
1.15B-1.41$116.4201.41
98Bz…KUua
28/03 02:41:00SolanaJupiterBUY
小黑子
WSOL
113.51M-0.001199$0.110.0011990-
28/03 02:41:00SolanaMeteoraBUY
小黑子
WSOL
852.53M-0.39$31.81450.390
98Bz…KUua
28/03 02:40:00SolanaMeteoraBUY
小黑子
WSOL
377.23K-0.51$42.34490.510
98Bz…KUua
28/03 02:40:00SolanaMeteoraSELL
小黑子
WSOL
11.37K-0.02$1.27100.02
98Bz…KUua
28/03 02:39:00SolanaMeteoraBUY
小黑子
WSOL
369.68K-0.46$38.29450.460
98Bz…KUua
28/03 02:38:00SolanaMeteoraBUY
小黑子
WSOL
450.12K-0.52$42.83500.520
98Bz…KUua
28/03 02:38:00SolanaMeteoraSELL
小黑子
WSOL
16.02K-0.02$1.49200.02
98Bz…KUua
28/03 02:37:00SolanaMeteoraBUY
小黑子
WSOL
10.98K-0.01$130.010
98Bz…KUua
28/03 02:37:00SolanaMeteoraSELL
小黑子
WSOL
35.26K-0.04$3.16300.04
Axzf…z1Bh
28/03 02:37:00SolanaJupiterSELL
小黑子
WSOL
6.58K-0.006938$0.57100.006938-
28/03 02:37:00SolanaMeteoraBUY
小黑子
WSOL
485.61K-0.51$42.41530.510
Axzf…z1Bh
28/03 02:36:00SolanaMeteoraBUY
小黑子
WSOL
646.02K-0.62$50.76600.620
Axzf…z1Bh
28/03 02:35:00SolanaMeteoraBUY
小黑子
WSOL
986.43M-9.91$817.85359.910
Axzf…z1Bh
28/03 02:35:00SolanaJupiterBUY
小黑子
WSOL
6.58K-0.005718$0.4710.0057180-

CrtS5HLbWmi1cdiLcSPiqJ8QbNhV2Pfsv2MC5uxmU2Uo FAQ

Frequently asked questions about CrtS5HLbWmi1cdiLcSPiqJ8QbNhV2Pfsv2MC5uxmU2Uo on Solana

What is CrtS5HLbWmi1cdiLcSPiqJ8QbNhV2Pfsv2MC5uxmU2Uo?
CrtS5HLbWmi1cdiLcSPiqJ8QbNhV2Pfsv2MC5uxmU2Uo is a cryptocurrency token on the Solana blockchain.
What is the CrtS5HLbWmi1cdiLcSPiqJ8QbNhV2Pfsv2MC5uxmU2Uo market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the CrtS5HLbWmi1cdiLcSPiqJ8QbNhV2Pfsv2MC5uxmU2Uo contract address?
The official CrtS5HLbWmi1cdiLcSPiqJ8QbNhV2Pfsv2MC5uxmU2Uo smart contract address on Solana is CrtS5HLbWmi1cdiLcSPiqJ8QbNhV2Pfsv2MC5uxmU2Uo. Always verify this address against the official project sources before trading or sending funds.
Is CrtS5HLbWmi1cdiLcSPiqJ8QbNhV2Pfsv2MC5uxmU2Uo price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CrtS5HLbWmi1cdiLcSPiqJ8QbNhV2Pfsv2MC5uxmU2Uo on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CrtS5HLbWmi1cdiLcSPiqJ8QbNhV2Pfsv2MC5uxmU2Uo API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CrtS5HLbWmi1cdiLcSPiqJ8QbNhV2Pfsv2MC5uxmU2Uo analytics dashboard or trading system. Explore more data on the Solana DEX overview.