CrtGSDTt219oE1wyoVjHSBZYNZJzKfoVdGMnYhyjRZsR Token on Solana

SymbolCrtGSDTt219oE1wyoVjHSBZYNZJzKfoVdGMnYhyjRZsRNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 05:30:00SolanaMeteoraSELL
ROAR
WSOL
823.77-4.32$364.2704.32
DbkS…unSx
08/04 05:30:00SolanaMeteoraBUY
ROAR
WSOL
1.08K-5.67$478.62105.670
DbkS…unSx
08/04 05:29:00SolanaOKXBUY
ROAR
WSOL
3.4-0.02$1.3510.020-
08/04 05:29:00SolanaMeteoraSELL
ROAR
WSOL
1.9K-9.21$779.891909.21
DbkS…unSx
08/04 05:29:00SolanaMeteoraBUY
ROAR
WSOL
1.99K-9.58$810.73229.580
DbkS…unSx
08/04 05:28:00SolanaMeteoraSELL
ROAR
WSOL
1.45K-5.46$462.11205.46
DbkS…unSx
08/04 05:28:00SolanaMeteoraBUY
ROAR
WSOL
2.88K-11.37$962.332111.370
DbkS…unSx
08/04 05:27:00SolanaMeteoraBUY
ROAR
WSOL
1.99K-7.77$658.2227.770
DbkS…unSx
08/04 05:27:00SolanaMeteoraSELL
ROAR
WSOL
2.47K-9.57$810.351809.57
DbkS…unSx
08/04 05:26:00SolanaOKXSELL
ROAR
WSOL
4.66-0.02$1.37100.02-
08/04 05:26:00SolanaMeteoraBUY
ROAR
WSOL
1.85K-6.78$574.23186.780
DbkS…unSx
08/04 05:26:00SolanaMeteoraSELL
ROAR
WSOL
1.04K-3.82$323.721403.82
DbkS…unSx
08/04 05:25:00SolanaMeteoraBUY
ROAR
WSOL
14.53K-24.85$2.1K3224.850
DbkS…unSx
08/04 05:25:00SolanaMeteoraSELL
ROAR
WSOL
2.04K-3.78$319.93503.78
DbkS…unSx
08/04 05:24:00SolanaMeteoraSELL
ROAR
WSOL
9.25K-5.58$472.731005.58
DbkS…unSx
08/04 05:24:00SolanaMeteoraBUY
ROAR
WSOL
11.68K-7.42$628.1117.420
DbkS…unSx
08/04 05:23:00SolanaMeteoraBUY
ROAR
WSOL
671.21-0.54$46.0630.540
DbkS…unSx
08/04 05:23:00SolanaMeteoraSELL
ROAR
WSOL
3.41K-2.64$223.35702.64
DbkS…unSx
08/04 05:22:00SolanaMeteoraBUY
ROAR
WSOL
1.95K-1.69$143.2871.690
DbkS…unSx
08/04 05:22:00SolanaMeteoraSELL
ROAR
WSOL
2.93K-2.56$216.31902.56
DbkS…unSx
08/04 05:21:00SolanaMeteoraSELL
ROAR
WSOL
2.3K-2.16$182.44402.16
DbkS…unSx
08/04 05:21:00SolanaMeteoraBUY
ROAR
WSOL
1.58K-1.47$124.1381.470
DbkS…unSx
08/04 05:20:00SolanaMeteoraSELL
ROAR
WSOL
5.11K-6.04$511.31006.04
DbkS…unSx
08/04 05:20:00SolanaMeteoraBUY
ROAR
WSOL
1.53K-1.85$15781.850
DbkS…unSx
08/04 05:19:00SolanaMeteoraBUY
ROAR
WSOL
1.75K-2.5$212.0192.50
DbkS…unSx
08/04 05:19:00SolanaMeteoraSELL
ROAR
WSOL
2.84K-4.11$348.09904.11
DbkS…unSx
08/04 05:18:00SolanaMeteoraSELL
ROAR
WSOL
2.81K-4.94$418.39904.94
DbkS…unSx
08/04 05:18:00SolanaMeteoraBUY
ROAR
WSOL
1.23K-2.22$188.3492.220
DbkS…unSx
08/04 05:17:00SolanaMeteoraSELL
ROAR
WSOL
2.78K-5.39$455.961005.39
DbkS…unSx
08/04 05:17:00SolanaMeteoraBUY
ROAR
WSOL
2.29K-4.46$377.38124.460
DbkS…unSx
08/04 05:16:00SolanaMeteoraSELL
ROAR
WSOL
4.35K-8.76$741.621808.76
DbkS…unSx
08/04 05:16:00SolanaMeteoraBUY
ROAR
WSOL
2.99K-6.04$511.4246.040
DbkS…unSx
08/04 05:15:00SolanaMeteoraBUY
ROAR
WSOL
2.91K-5.69$481.72135.690
DbkS…unSx
08/04 05:15:00SolanaMeteoraSELL
ROAR
WSOL
1.11K-2.19$185.41402.19
DbkS…unSx
08/04 05:14:00SolanaMeteoraBUY
ROAR
WSOL
1.09K-2.13$180.2682.130
DbkS…unSx
08/04 05:14:00SolanaMeteoraSELL
ROAR
WSOL
2.96K-5.81$491.991205.81
DbkS…unSx
08/04 05:13:00SolanaMeteoraBUY
ROAR
WSOL
1.93K-4.33$366.97114.330
DbkS…unSx
08/04 05:13:00SolanaMeteoraSELL
ROAR
WSOL
2.41K-5.42$459.031205.42
DbkS…unSx
08/04 05:12:00SolanaMeteoraSELL
ROAR
WSOL
1.72K-3.87$327.77903.87
DbkS…unSx
08/04 05:12:00SolanaMeteoraBUY
ROAR
WSOL
1.83K-4.14$350.55104.140
DbkS…unSx
08/04 05:11:00SolanaMeteoraSELL
ROAR
WSOL
1.63K-3.72$315.211003.72
DbkS…unSx
08/04 05:11:00SolanaMeteoraBUY
ROAR
WSOL
1.71K-3.92$331.48103.920
DbkS…unSx
08/04 05:10:00SolanaMeteoraBUY
ROAR
WSOL
3.98K-9.03$764.19239.030
DbkS…unSx
08/04 05:10:00SolanaMeteoraSELL
ROAR
WSOL
3.17K-7.26$614.541407.26
DbkS…unSx
08/04 05:09:00SolanaMeteoraBUY
ROAR
WSOL
2.86K-5.92$501.33165.920
DbkS…unSx
08/04 05:09:00SolanaMeteoraSELL
ROAR
WSOL
2.48K-5.14$435.31005.14
DbkS…unSx
08/04 05:08:00SolanaMeteoraBUY
ROAR
WSOL
3.85K-7.95$672.69227.950
DbkS…unSx
08/04 05:08:00SolanaMeteoraSELL
ROAR
WSOL
4.32K-8.91$753.941408.91
DbkS…unSx
08/04 05:07:00SolanaMeteoraSELL
ROAR
WSOL
15.12K-9.65$817.31909.65
DbkS…unSx
08/04 05:07:00SolanaMeteoraBUY
ROAR
WSOL
34.42K-27.63$2.34K3027.630
DbkS…unSx

CrtGSDTt219oE1wyoVjHSBZYNZJzKfoVdGMnYhyjRZsR FAQ

Frequently asked questions about CrtGSDTt219oE1wyoVjHSBZYNZJzKfoVdGMnYhyjRZsR on Solana

What is CrtGSDTt219oE1wyoVjHSBZYNZJzKfoVdGMnYhyjRZsR?
CrtGSDTt219oE1wyoVjHSBZYNZJzKfoVdGMnYhyjRZsR is a cryptocurrency token on the Solana blockchain.
What is the CrtGSDTt219oE1wyoVjHSBZYNZJzKfoVdGMnYhyjRZsR market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the CrtGSDTt219oE1wyoVjHSBZYNZJzKfoVdGMnYhyjRZsR contract address?
The official CrtGSDTt219oE1wyoVjHSBZYNZJzKfoVdGMnYhyjRZsR smart contract address on Solana is CrtGSDTt219oE1wyoVjHSBZYNZJzKfoVdGMnYhyjRZsR. Always verify this address against the official project sources before trading or sending funds.
Is CrtGSDTt219oE1wyoVjHSBZYNZJzKfoVdGMnYhyjRZsR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CrtGSDTt219oE1wyoVjHSBZYNZJzKfoVdGMnYhyjRZsR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CrtGSDTt219oE1wyoVjHSBZYNZJzKfoVdGMnYhyjRZsR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CrtGSDTt219oE1wyoVjHSBZYNZJzKfoVdGMnYhyjRZsR analytics dashboard or trading system. Explore more data on the Solana DEX overview.