MRBEAST (Mr Beast Inu) Token on Solana

Price$0.0...71
Market Cap$0.07
FDV$0.07
Total Supply1B
SymbolMRBEASTNameMr Beast InuNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-5.75M11
SolanaMeteora-3.98B12.87K
SolanaJupiter-312.23M110
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-994.25M$677.948
SolanaMeteora-706.5M$0.730.00866
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 55m 11s agoSolanaJupiterSELL66.73M-0.000056$0.004717100.000056-
12h 55m 11s agoSolanaMeteoraSELL66.73M-0.000056$0.004717100.000056
18h 27m 11s agoSolanaJupiterSELL89.39M-0.000096$0.008125100.000096-
18h 27m 11s agoSolanaMeteoraSELL89.39M-0.000096$0.008125100.000096
18h 59m 11s agoSolanaJupiterBUY42.95M-0.00005$0.00421410.000050-
18h 59m 11s agoSolanaMeteoraBUY104.3M-0.00011$0.00927120.000110
18h 59m 11s agoSolanaMeteoraSELL365.82M-0.000735$0.06100.000735
19h 10m 11s agoSolanaMeteoraSELL183.66M-0.001017$0.09200.001017
19h 10m 11s agoSolanaMeteoraBUY47.28M-0.0002$0.0220.00020
20h 27m 11s agoSolanaMeteoraBUY678.7M-0.001389$0.1290.0013890
20h 27m 11s agoSolanaJupiterBUY105.02M-0.000549$0.0520.0005490-
20h 27m 11s agoSolanaMeteoraSELL725.14M-0.002152$0.18100.002152
21h 56m 11s agoSolanaJupiterBUY8.14M-0.00005$0.00422210.000050-
21h 56m 11s agoSolanaMeteoraSELL996.35M-0.1$8.75100.1
21h 56m 11s agoSolanaMeteoraBUY853.19M-0.00221$0.1960.002210
21h 57m 11s agoSolanaMeteoraBUY846.34-3.55$299.8453.550
21h 57m 11s agoSolanaMeteoraSELL3.62M-39.83$3.36K1039.83
21h 58m 11s agoSolanaMeteoraBUY1.8K-7.31$616.94797.310
21h 59m 11s agoSolanaMeteoraBUY1.96K-7.66$647.14777.660
22h 0m 11s agoSolanaMeteoraBUY1.98K-7.41$625.55777.410
22h 1m 11s agoSolanaMeteoraBUY1.8K-6.44$543.81786.440
22h 2m 11s agoSolanaMeteoraBUY2.19K-7.51$636.3777.510
22h 3m 12s agoSolanaMeteoraBUY1.75K-5.76$488.05735.760
22h 4m 12s agoSolanaMeteoraBUY1.93K-6.12$518.38736.120
22h 5m 12s agoSolanaMeteoraBUY2.44K-7.42$628.93767.420
22h 6m 12s agoSolanaMeteoraBUY2.41K-7$592.937670
22h 7m 12s agoSolanaMeteoraBUY2.51K-6.94$588.1776.940
22h 8m 12s agoSolanaMeteoraBUY3.08K-8.09$685.56858.090
22h 9m 12s agoSolanaMeteoraBUY2.41K-6.02$510.05706.020
22h 10m 12s agoSolanaMeteoraBUY2.62K-6.26$530.43746.260
22h 11m 12s agoSolanaMeteoraBUY3.25K-7.39$625.74757.390
22h 11m 12s agoSolanaMeteoraSELL19.43-0.04$3.71100.04
22h 12m 12s agoSolanaMeteoraBUY3.36K-7.22$611.64767.220
22h 13m 12s agoSolanaMeteoraBUY3.1K-6.33$536.32726.330
22h 14m 12s agoSolanaMeteoraBUY4K-7.72$653.84777.720
22h 15m 12s agoSolanaMeteoraBUY4.04K-7.32$620.26767.320
22h 16m 12s agoSolanaMeteoraBUY4.16K-7.08$600.01777.080
22h 17m 12s agoSolanaMeteoraBUY3.63K-5.84$495.01735.840
22h 18m 12s agoSolanaMeteoraBUY4.15K-6.32$535.03776.320
22h 19m 12s agoSolanaMeteoraBUY5.18K-7.4$626.59787.40
22h 20m 12s agoSolanaMeteoraBUY4.95K-6.61$560.28796.610
22h 21m 12s agoSolanaMeteoraBUY6.53K-8.1$686.36808.10
22h 22m 12s agoSolanaMeteoraBUY6.54K-7.48$633.98757.480
22h 23m 12s agoSolanaMeteoraBUY6.45K-6.84$579.06786.840
22h 24m 12s agoSolanaMeteoraBUY6.54K-6.43$544.61776.430
22h 25m 12s agoSolanaMeteoraBUY6.62K-6.05$512.65796.050
22h 26m 12s agoSolanaMeteoraBUY8.38K-7.08$599.43787.080
22h 27m 12s agoSolanaMeteoraSELL26.44-0.02$1.66100.02
22h 27m 12s agoSolanaMeteoraBUY9.91K-7.63$646.29777.630
22h 28m 12s agoSolanaMeteoraBUY10.87K-7.57$641.18787.570

MRBEAST FAQ

Frequently asked questions about MRBEAST (Mr Beast Inu) on Solana

What is MRBEAST (Mr Beast Inu)?
MRBEAST (Mr Beast Inu) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the MRBEAST market cap?
Estimated market capitalisation is approximately $0.07. Fully diluted valuation (FDV) is approximately $0.07. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MRBEAST contract address?
The official MRBEAST smart contract address on Solana is CrL7HRcQDRmaNcRQdAvoBbLvaChkM1AdTu1Nspko4ne1. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MRBEAST?
MRBEAST is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.
How many liquidity pools does MRBEAST have?
MRBEAST has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MRBEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MRBEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MRBEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MRBEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.