Cr4g18HkYs72prRDpZfV1yyGido8HLuuMACWRAy1PCgj Token on Solana

SymbolCr4g18HkYs72prRDpZfV1yyGido8HLuuMACWRAy1PCgjNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 23:08:00SolanaRaydiumSELL
XSOL
WSOL
0.02-0.03$2.26200.03
C6rC…H3fL
19/03 23:08:00SolanaOKXSELL
XSOL
CASH
0.02-1.97-101.97-
19/03 23:06:00SolanaRaydiumBUY
XSOL
WSOL
0.02-0.02$1.9910.020
C6rC…H3fL
19/03 23:04:00SolanaRaydiumSELL
XSOL
WSOL
0.003664-0.004368$0.39100.004368
C6rC…H3fL
19/03 22:59:00SolanaRaydiumSELL
XSOL
WSOL
0.02-0.02$2400.02
C6rC…H3fL
19/03 22:58:00SolanaRaydiumSELL
XSOL
WSOL
0.007165-0.008547$0.76200.008547
C6rC…H3fL
19/03 22:51:00SolanaRaydiumSELL
XSOL
WSOL
0.005014-0.005982$0.53100.005982
C6rC…H3fL
19/03 22:50:00SolanaRaydiumSELL
XSOL
WSOL
0.005098-0.006084$0.54100.006084
C6rC…H3fL
19/03 22:47:00SolanaRaydiumSELL
XSOL
WSOL
0.001568-0.001872$0.17100.001872
C6rC…H3fL
19/03 22:39:00SolanaRaydiumSELL
XSOL
WSOL
0.006465-0.007718$0.68100.007718
C6rC…H3fL
19/03 22:35:00SolanaRaydiumSELL
XSOL
WSOL
0.000196-0.000234$0.02100.000234
C6rC…H3fL
19/03 22:33:00SolanaRaydiumSELL
XSOL
WSOL
0.005991-0.007154$0.63100.007154
C6rC…H3fL
19/03 22:31:00SolanaRaydiumSELL
XSOL
WSOL
0.003311-0.003955$0.35100.003955
C6rC…H3fL
19/03 22:27:00SolanaRaydiumSELL
XSOL
WSOL
0.005053-0.006037$0.54100.006037
C6rC…H3fL
19/03 22:22:00SolanaRaydiumSELL
XSOL
WSOL
0.004311-0.005152$0.46100.005152
C6rC…H3fL
19/03 22:15:00SolanaRaydiumSELL
XSOL
WSOL
0.000897-0.001072$0.1100.001072
C6rC…H3fL
19/03 22:12:00SolanaRaydiumSELL
XSOL
WSOL
0.002864-0.003422$0.31100.003422
C6rC…H3fL
19/03 22:10:00SolanaRaydiumSELL
XSOL
WSOL
0.003852-0.004604$0.41100.004604
C6rC…H3fL
19/03 22:06:00SolanaRaydiumSELL
XSOL
WSOL
0.004649-0.005558$0.5100.005558
C6rC…H3fL
19/03 22:03:00SolanaRaydiumSELL
XSOL
WSOL
0.005471-0.006542$0.58100.006542
C6rC…H3fL
19/03 21:58:00SolanaRaydiumSELL
XSOL
WSOL
0.00526-0.006292$0.56100.006292
C6rC…H3fL
19/03 21:55:00SolanaRaydiumSELL
XSOL
WSOL
0.002441-0.00292$0.26100.00292
C6rC…H3fL
19/03 21:49:00SolanaRaydiumSELL
XSOL
WSOL
0.004832-0.005782$0.52100.005782
C6rC…H3fL
19/03 21:41:00SolanaRaydiumSELL
XSOL
WSOL
0.01-0.01$1.09200.01
C6rC…H3fL
19/03 21:39:00SolanaRaydiumSELL
XSOL
WSOL
0.01-0.01$1.33200.01
C6rC…H3fL
19/03 21:37:00SolanaRaydiumSELL
XSOL
WSOL
0.009972-0.01$1.06100.01
C6rC…H3fL
19/03 21:36:00SolanaOKXSELL
XSOL
WSOL
0.09-0.1$9.19100.1-
19/03 21:36:00SolanaRaydiumSELL
XSOL
WSOL
0.09-0.1$9.27100.1
C6rC…H3fL
19/03 21:35:00SolanaRaydiumSELL
XSOL
WSOL
0.006774-0.008154$0.73100.008154
C6rC…H3fL
19/03 21:34:00SolanaRaydiumSELL
XSOL
WSOL
1.16-1.44$127.95101.44
C6rC…H3fL
19/03 21:34:00SolanaJupiterSELL
XSOL
USDC
1.16-127.68$127.6810127.68-
19/03 21:31:00SolanaRaydiumSELL
XSOL
WSOL
0.003837-0.004885$0.44100.004885
C6rC…H3fL
19/03 21:29:00SolanaRaydiumSELL
XSOL
WSOL
0.00831-0.01$0.94100.01
C6rC…H3fL
19/03 21:28:00SolanaRaydiumSELL
XSOL
WSOL
0.009629-0.01$1.09100.01
C6rC…H3fL
19/03 21:23:00SolanaRaydiumSELL
XSOL
WSOL
0.007971-0.01$0.91100.01
C6rC…H3fL
19/03 21:21:00SolanaRaydiumSELL
XSOL
WSOL
0.002208-0.002815$0.25100.002815
C6rC…H3fL
19/03 21:20:00SolanaRaydiumSELL
XSOL
WSOL
0.008355-0.01$0.95100.01
C6rC…H3fL
19/03 21:18:00SolanaRaydiumSELL
XSOL
WSOL
0.005521-0.007042$0.63100.007042
C6rC…H3fL
19/03 21:18:00SolanaJupiterBUY
XSOL
WSOL
0.008676-0.01$0.9910.010-
19/03 21:18:00SolanaRaydiumBUY
XSOL
WSOL
0.02-0.02$1.9920.020
C6rC…H3fL
19/03 21:17:00SolanaRaydiumSELL
XSOL
WSOL
0.001329-0.001694$0.15100.001694
C6rC…H3fL
19/03 21:14:00SolanaRaydiumSELL
XSOL
WSOL
0.00323-0.004118$0.37100.004118
C6rC…H3fL
19/03 21:11:00SolanaRaydiumSELL
XSOL
WSOL
0.006519-0.008312$0.74100.008312
C6rC…H3fL
19/03 21:08:00SolanaRaydiumSELL
XSOL
WSOL
0.005459-0.006963$0.62100.006963
C6rC…H3fL
19/03 21:06:00SolanaRaydiumSELL
XSOL
WSOL
0.00252-0.003215$0.29100.003215
C6rC…H3fL
19/03 21:05:00SolanaRaydiumSELL
XSOL
WSOL
0.007967-0.01$0.91100.01
C6rC…H3fL
19/03 20:59:00SolanaRaydiumBUY
XSOL
WSOL
0.003898-0.005$0.4510.0050
C6rC…H3fL
19/03 20:57:00SolanaRaydiumSELL
XSOL
WSOL
0.002949-0.003763$0.34100.003763
C6rC…H3fL
19/03 20:55:00SolanaRaydiumSELL
XSOL
WSOL
0.008517-0.01$0.97100.01
C6rC…H3fL
19/03 20:52:00SolanaRaydiumSELL
XSOL
WSOL
0.001281-0.001635$0.15100.001635
C6rC…H3fL

Cr4g18HkYs72prRDpZfV1yyGido8HLuuMACWRAy1PCgj FAQ

Frequently asked questions about Cr4g18HkYs72prRDpZfV1yyGido8HLuuMACWRAy1PCgj on Solana

What is Cr4g18HkYs72prRDpZfV1yyGido8HLuuMACWRAy1PCgj?
Cr4g18HkYs72prRDpZfV1yyGido8HLuuMACWRAy1PCgj is a cryptocurrency token on the Solana blockchain.
What is the Cr4g18HkYs72prRDpZfV1yyGido8HLuuMACWRAy1PCgj market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Cr4g18HkYs72prRDpZfV1yyGido8HLuuMACWRAy1PCgj contract address?
The official Cr4g18HkYs72prRDpZfV1yyGido8HLuuMACWRAy1PCgj smart contract address on Solana is Cr4g18HkYs72prRDpZfV1yyGido8HLuuMACWRAy1PCgj. Always verify this address against the official project sources before trading or sending funds.
Is Cr4g18HkYs72prRDpZfV1yyGido8HLuuMACWRAy1PCgj price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cr4g18HkYs72prRDpZfV1yyGido8HLuuMACWRAy1PCgj on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Cr4g18HkYs72prRDpZfV1yyGido8HLuuMACWRAy1PCgj API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Cr4g18HkYs72prRDpZfV1yyGido8HLuuMACWRAy1PCgj analytics dashboard or trading system. Explore more data on the Solana DEX overview.