Wcoin (chasing that w) Token on Solana

SymbolWcoinNamechasing that wNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-215.27B117.49K
SolanaJupiter-204.76K24
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 11:09:00SolanaMeteoraSELL
Wcoin
WSOL
249.08M-229.79$19.22K190229.79
BWR4…8KP3
10/04 11:09:00SolanaMeteoraBUY
Wcoin
WSOL
190.69M-179.56$15.02K19179.560
BWR4…8KP3
10/04 11:08:00SolanaMeteoraSELL
Wcoin
WSOL
1.22B-1.14K$95.48K11901.14K
BWR4…8KP3
10/04 11:08:00SolanaMeteoraBUY
Wcoin
WSOL
1.23B-1.15K$96.56K1391.15K0
BWR4…8KP3
10/04 11:07:00SolanaMeteoraBUY
Wcoin
WSOL
1.22B-1.11K$92.68K1451.11K0
BWR4…8KP3
10/04 11:07:00SolanaMeteoraSELL
Wcoin
WSOL
1.21B-1.1K$92.29K11801.1K
BWR4…8KP3
10/04 11:06:00SolanaMeteoraBUY
Wcoin
WSOL
1.29B-1.14K$95.1K1461.14K0
BWR4…8KP3
10/04 11:06:00SolanaMeteoraSELL
Wcoin
WSOL
1.27B-1.12K$93.79K11801.12K
BWR4…8KP3
10/04 11:05:00SolanaMeteoraSELL
Wcoin
WSOL
1.33B-1.12K$93.74K12201.12K
BWR4…8KP3
10/04 11:05:00SolanaMeteoraBUY
Wcoin
WSOL
1.33B-1.12K$93.82K1461.12K0
BWR4…8KP3
10/04 11:04:00SolanaMeteoraSELL
Wcoin
WSOL
1.32B-1.11K$92.96K11801.11K
BWR4…8KP3
10/04 11:04:00SolanaMeteoraBUY
Wcoin
WSOL
1.33B-1.12K$93.41K1491.12K0
BWR4…8KP3
10/04 11:03:00SolanaMeteoraSELL
Wcoin
WSOL
1.38B-1.13K$94.89K12001.13K
BWR4…8KP3
10/04 11:03:00SolanaMeteoraBUY
Wcoin
WSOL
1.38B-1.14K$95.11K1491.14K0
BWR4…8KP3
10/04 11:02:00SolanaMeteoraSELL
Wcoin
WSOL
1.43B-1.16K$97.24K12501.16K
BWR4…8KP3
10/04 11:02:00SolanaMeteoraBUY
Wcoin
WSOL
1.44B-1.17K$98.01K1521.17K0
BWR4…8KP3
10/04 11:01:00SolanaMeteoraBUY
Wcoin
WSOL
1.47B-1.15K$96.12K1511.15K0
BWR4…8KP3
10/04 11:01:00SolanaMeteoraSELL
Wcoin
WSOL
1.46B-1.14K$95.76K12001.14K
BWR4…8KP3
10/04 11:00:00SolanaMeteoraBUY
Wcoin
WSOL
1.39B-1.08K$90.67K1451.08K0
BWR4…8KP3
10/04 11:00:00SolanaMeteoraSELL
Wcoin
WSOL
1.38B-1.08K$90.45K11501.08K
BWR4…8KP3
10/04 10:59:00SolanaMeteoraBUY
Wcoin
WSOL
1.81B-1.38K$114.67K1771.38K0
BWR4…8KP3
10/04 10:59:00SolanaMeteoraSELL
Wcoin
WSOL
1.79B-1.37K$113.7K14801.37K
BWR4…8KP3
10/04 10:58:00SolanaMeteoraBUY
Wcoin
WSOL
1.51B-1.13K$93.9K1461.13K0
BWR4…8KP3
10/04 10:58:00SolanaMeteoraSELL
Wcoin
WSOL
1.51B-1.13K$93.89K11801.13K
BWR4…8KP3
10/04 10:57:00SolanaMeteoraSELL
Wcoin
WSOL
1.54B-1.16K$96.29K12301.16K
BWR4…8KP3
10/04 10:57:00SolanaMeteoraBUY
Wcoin
WSOL
1.54B-1.16K$96.28K1501.16K0
BWR4…8KP3
10/04 10:56:00SolanaMeteoraBUY
Wcoin
WSOL
1.53B-1.14K$94.62K1451.14K0
BWR4…8KP3
10/04 10:56:00SolanaMeteoraSELL
Wcoin
WSOL
1.52B-1.13K$94.4K12501.13K
BWR4…8KP3
10/04 10:55:00SolanaMeteoraSELL
Wcoin
WSOL
1.6B-1.18K$98.5K12501.18K
BWR4…8KP3
10/04 10:55:00SolanaJupiterSELL
Wcoin
WSOL
7.52K-0.005447$0.45100.005447-
10/04 10:55:00SolanaMeteoraBUY
Wcoin
WSOL
1.61B-1.19K$98.92K1531.19K0
BWR4…8KP3
10/04 10:54:00SolanaMeteoraBUY
Wcoin
WSOL
2.58B-1.87K$155.33K2401.87K0
BWR4…8KP3
10/04 10:54:00SolanaMeteoraSELL
Wcoin
WSOL
2.56B-1.86K$154.36K19601.86K
BWR4…8KP3
10/04 10:53:00SolanaMeteoraSELL
Wcoin
WSOL
3.26B-2.31K$192.2K25002.31K
BWR4…8KP3
10/04 10:53:00SolanaMeteoraBUY
Wcoin
WSOL
3.27B-2.32K$193.03K3062.32K0
BWR4…8KP3
10/04 10:52:00SolanaMeteoraSELL
Wcoin
WSOL
2.5B-1.77K$147.13K18901.77K
BWR4…8KP3
10/04 10:52:00SolanaMeteoraBUY
Wcoin
WSOL
2.48B-1.75K$145.92K2361.75K0
BWR4…8KP3
10/04 10:51:00SolanaMeteoraSELL
Wcoin
WSOL
1.58B-1.14K$94.97K12101.14K
BWR4…8KP3
10/04 10:51:00SolanaMeteoraBUY
Wcoin
WSOL
1.59B-1.15K$95.35K1481.15K0
BWR4…8KP3
10/04 10:50:00SolanaMeteoraBUY
Wcoin
WSOL
1.51B-1.06K$87.81K1391.06K0
BWR4…8KP3
10/04 10:50:00SolanaMeteoraSELL
Wcoin
WSOL
1.49B-1.04K$86.71K11301.04K
BWR4…8KP3
10/04 10:49:00SolanaMeteoraBUY
Wcoin
WSOL
1.72B-1.17K$97.12K1531.17K0
BWR4…8KP3
10/04 10:49:00SolanaMeteoraSELL
Wcoin
WSOL
1.72B-1.17K$96.98K12301.17K
BWR4…8KP3
10/04 10:48:00SolanaMeteoraSELL
Wcoin
WSOL
1.69B-1.14K$94.67K12401.14K
BWR4…8KP3
10/04 10:48:00SolanaMeteoraBUY
Wcoin
WSOL
1.68B-1.13K$94.12K1481.13K0
BWR4…8KP3
10/04 10:47:00SolanaMeteoraSELL
Wcoin
WSOL
3.13B-2.19K$182.54K23402.19K
BWR4…8KP3
10/04 10:47:00SolanaMeteoraBUY
Wcoin
WSOL
3.11B-2.18K$181.32K2842.18K0
BWR4…8KP3
10/04 10:46:00SolanaMeteoraBUY
Wcoin
WSOL
3.16B-2.32K$192.94K3022.32K0
BWR4…8KP3
10/04 10:46:00SolanaMeteoraSELL
Wcoin
WSOL
3.2B-2.35K$195.37K24602.35K
BWR4…8KP3
10/04 10:45:00SolanaMeteoraSELL
Wcoin
WSOL
1.87B-1.42K$118.4K15501.42K
BWR4…8KP3

Wcoin FAQ

Frequently asked questions about Wcoin (chasing that w) on Solana

What is Wcoin (chasing that w)?
Wcoin (chasing that w) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the Wcoin market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Wcoin contract address?
The official Wcoin smart contract address on Solana is CpPhYMiJLeoZ2NkEws3wFmo5CPT7uXVj3a8V3mDP2wXC. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Wcoin?
Wcoin is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is Wcoin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Wcoin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Wcoin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Wcoin analytics dashboard or trading system. Explore more data on the Solana DEX overview.