GENIUS (Genius) Token on Solana

Price$0.000029
Market Cap$29.88K
FDV$29.88K
Total Supply1B
SymbolGENIUSNameGeniusNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.34B11.37K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 45m 57s agoSolanaMeteoraSELL2.39M-0.87$72.521200.87
20h 45m 57s agoSolanaMeteoraBUY1.72M-0.63$52.9430.630
20h 46m 57s agoSolanaMeteoraSELL2.3M-0.87$72.311200.87
20h 46m 57s agoSolanaMeteoraBUY1.74M-0.66$55.5230.660
20h 47m 57s agoSolanaMeteoraSELL541.89K-0.19$15.891500.19
20h 47m 57s agoSolanaMeteoraBUY1.76M-0.63$52.2920.630
20h 48m 57s agoSolanaMeteoraSELL8.23-0.000003$0.000237900.000003
20h 49m 57s agoSolanaMeteoraBUY915.5K-0.32$26.7920.320
20h 49m 57s agoSolanaMeteoraSELL915.42K-0.32$26.781100.32
20h 50m 57s agoSolanaMeteoraSELL576.19K-0.2$16.912000.2
20h 50m 57s agoSolanaMeteoraBUY283.17K-0.1$8.3810.10
20h 51m 57s agoSolanaMeteoraSELL8.38-0.000003$0.0002421000.000003
20h 51m 57s agoSolanaMeteoraBUY293.06K-0.1$8.5310.10
20h 52m 57s agoSolanaMeteoraSELL1.14M-0.4$33.411600.4
20h 52m 57s agoSolanaMeteoraBUY750.24K-0.26$22.1210.260
20h 53m 57s agoSolanaMeteoraBUY386.7K-0.14$11.4810.140
20h 53m 57s agoSolanaMeteoraSELL313.07K-0.11$9.321500.11
20h 54m 57s agoSolanaMeteoraBUY940.46K-0.33$27.5720.330
20h 54m 57s agoSolanaMeteoraSELL630.75K-0.22$18.541200.22
20h 55m 57s agoSolanaMeteoraSELL660.68K-0.23$19.441200.23
20h 56m 57s agoSolanaMeteoraSELL1.16M-0.42$34.851600.42
20h 56m 57s agoSolanaMeteoraBUY506.44K-0.18$15.0610.180
20h 57m 57s agoSolanaMeteoraSELL2.18M-0.84$70.371400.84
20h 57m 57s agoSolanaMeteoraBUY942.17K-0.37$30.4920.370
20h 58m 57s agoSolanaMeteoraSELL2.63M-1.14$951601.14
20h 59m 57s agoSolanaMeteoraSELL2.16M-1.05$87.45901.05
20h 59m 57s agoSolanaMeteoraBUY952.51K-0.46$38.5520.460
21h 0m 57s agoSolanaMeteoraSELL2.31M-1.27$105.771001.27
21h 1m 57s agoSolanaMeteoraBUY1.43M-1.08$90.4941.080
21h 1m 57s agoSolanaMeteoraSELL5.18M-3.65$304.461503.65
21h 2m 57s agoSolanaMeteoraBUY1.14M-0.92$76.8730.920
21h 2m 57s agoSolanaMeteoraSELL2.8M-2.33$194.36802.33
21h 3m 57s agoSolanaMeteoraBUY809.08K-1.01$84.3231.010
21h 3m 57s agoSolanaMeteoraSELL5.46M-6.31$526.971406.31
21h 4m 57s agoSolanaMeteoraSELL12.17M-44.47$3.71K9044.47
21h 4m 57s agoSolanaMeteoraBUY3.42M-21.07$1.76K1621.070
21h 5m 57s agoSolanaMeteoraSELL2.21M-13.48$1.13K12013.48
21h 5m 57s agoSolanaMeteoraBUY2.72M-16.73$1.4K1416.730
21h 6m 57s agoSolanaMeteoraBUY3.12M-19.06$1.59K1419.060
21h 6m 57s agoSolanaMeteoraSELL2.57M-15.74$1.31K13015.74
21h 7m 57s agoSolanaMeteoraSELL3.51M-22.73$1.9K16022.73
21h 7m 57s agoSolanaMeteoraBUY3.41M-22.18$1.85K1722.180
21h 8m 57s agoSolanaMeteoraBUY2.56M-15.14$1.26K1115.140
21h 8m 57s agoSolanaMeteoraSELL2.01M-11.99$1K8011.99
21h 9m 57s agoSolanaMeteoraBUY2.9M-16.4$1.37K1516.40
21h 9m 57s agoSolanaMeteoraSELL2.86M-16.15$1.35K14016.15
21h 10m 57s agoSolanaMeteoraBUY3.73M-20.69$1.73K1620.690
21h 10m 57s agoSolanaMeteoraSELL2.97M-16.52$1.38K18016.52
21h 11m 57s agoSolanaMeteoraBUY3.28M-18.42$1.54K1718.420
21h 11m 57s agoSolanaMeteoraSELL4.39M-24.6$2.05K17024.6

GENIUS FAQ

Frequently asked questions about GENIUS (Genius) on Solana

What is GENIUS (Genius)?
GENIUS (Genius) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the GENIUS market cap?
Estimated market capitalisation is approximately $29.88K. Fully diluted valuation (FDV) is approximately $29.88K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GENIUS contract address?
The official GENIUS smart contract address on Solana is CpDvqBKKhWmvunebhJC3vvREDZZpdQjAk7dgnBbJMnDS. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GENIUS?
GENIUS is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is GENIUS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GENIUS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GENIUS analytics dashboard or trading system. Explore more data on the Solana DEX overview.