TAKE THIS Token on Solana

Contract: Cp9wuzTnrf7Cjpwi5WeYRkAhfYh467gdW421iosAANxH

About TAKE THIS

ContractCp9wuzTnrf7Cjpwi5WeYRkAhfYh467gdW421iosAANxH

SymbolTAKE THIS

NetworkSolana

Solana Tokens Solana Pairs

TAKE THIS activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoradynamic_bonding_curve	-	81.52M	1	1
Jupiterjupiter	-	179.98M	1	15
Meteoracp_amm	-	2.78B	1	3.69K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
24/03 20:13:00	Jupiterjupiter	SELL	TAKE THIS	WSOL	24.56M	-	0.000067	$0.005973	1	0	0.000067	-
24/03 20:13:00	Meteoracp_amm	SELL	TAKE THIS	WSOL	24.56M	-	0.000067	$0.005973	1	0	0.000067	FYxB…qW2p
24/03 11:17:00	Meteoracp_amm	SELL	TAKE THIS	WSOL	35.42M	-	0.000103	$0.009425	1	0	0.000103	FYxB…qW2p
24/03 11:17:00	Jupiterjupiter	SELL	TAKE THIS	WSOL	35.42M	-	0.000103	$0.009425	1	0	0.000103	-
24/03 04:35:00	Meteoracp_amm	SELL	TAKE THIS	WSOL	147.17M	-	0.00048	$0.04	1	0	0.00048	FYxB…qW2p
24/03 04:35:00	Meteoracp_amm	BUY	TAKE THIS	WSOL	48.78M	-	0.00014	$0.01	2	0.00014	0	FYxB…qW2p
24/03 04:34:00	Meteoracp_amm	SELL	TAKE THIS	WSOL	35.05M	-	0.000145	$0.01	1	0	0.000145	FYxB…qW2p
24/03 02:48:00	Meteoracp_amm	SELL	TAKE THIS	WSOL	5.87K	-	0.0...24	$0.000002	1	0	0.0...24	FYxB…qW2p
24/03 01:11:00	Meteoracp_amm	SELL	TAKE THIS	WSOL	168.05M	-	0.000944	$0.09	1	0	0.000944	FYxB…qW2p
24/03 01:11:00	Meteoracp_amm	BUY	TAKE THIS	WSOL	31.42M	-	0.00014	$0.01	2	0.00014	0	FYxB…qW2p
23/03 23:52:00	Meteoracp_amm	SELL	TAKE THIS	WSOL	66.5M	-	0.000568	$0.05	1	0	0.000568	FYxB…qW2p
23/03 23:41:00	Meteoracp_amm	BUY	TAKE THIS	WSOL	613.52M	-	5.55	$506.13	52	5.55	0	FYxB…qW2p
23/03 23:41:00	Meteoracp_amm	SELL	TAKE THIS	WSOL	1.06B	-	6.3	$575.12	35	0	6.3	FYxB…qW2p
23/03 23:41:00	Jupiterjupiter	SELL	TAKE THIS	WSOL	47.67M	-	0.000522	$0.05	1	0	0.000522	-
23/03 23:41:00	Jupiterjupiter	BUY	TAKE THIS	WSOL	72.23M	-	0.000789	$0.07	1	0.000789	0	-
23/03 23:40:00	Meteoracp_amm	SELL	TAKE THIS	WSOL	17.52M	-	19.58	$1.79K	152	0	19.58	FYxB…qW2p
23/03 23:40:00	Meteoracp_amm	BUY	TAKE THIS	WSOL	17.21M	-	19.23	$1.75K	160	19.23	0	FYxB…qW2p
23/03 23:39:00	Meteoracp_amm	SELL	TAKE THIS	WSOL	16.86M	-	22.98	$2.1K	150	0	22.98	FYxB…qW2p
23/03 23:39:00	Meteoracp_amm	BUY	TAKE THIS	WSOL	15.18M	-	20.54	$1.87K	161	20.54	0	FYxB…qW2p
23/03 23:39:00	Jupiterjupiter	BUY	TAKE THIS	WSOL	3.62K	-	0.004975	$0.45	1	0.004975	0	-
23/03 23:38:00	Meteoracp_amm	BUY	TAKE THIS	WSOL	9.1M	-	21.08	$1.92K	164	21.08	0	FYxB…qW2p
23/03 23:38:00	Meteoracp_amm	SELL	TAKE THIS	WSOL	9.1M	-	21.04	$1.92K	139	0	21.04	FYxB…qW2p
23/03 23:37:00	Meteoracp_amm	SELL	TAKE THIS	WSOL	13.37M	-	22.89	$2.09K	153	0	22.89	FYxB…qW2p
23/03 23:37:00	Meteoracp_amm	BUY	TAKE THIS	WSOL	11.88M	-	19.98	$1.82K	163	19.98	0	FYxB…qW2p
23/03 23:36:00	Meteoracp_amm	SELL	TAKE THIS	WSOL	11.53M	-	19	$1.73K	134	0	19	FYxB…qW2p
23/03 23:36:00	Meteoracp_amm	BUY	TAKE THIS	WSOL	12.83M	-	21.66	$1.98K	163	21.66	0	FYxB…qW2p
23/03 23:35:00	Meteoracp_amm	SELL	TAKE THIS	WSOL	11.03M	-	13.98	$1.28K	115	0	13.98	FYxB…qW2p
23/03 23:35:00	Meteoracp_amm	BUY	TAKE THIS	WSOL	15M	-	19.1	$1.74K	147	19.1	0	FYxB…qW2p
23/03 23:35:00	Jupiterjupiter	SELL	TAKE THIS	WSOL	12.77K	-	0.02	$1.63	1	0	0.02	-
23/03 23:34:00	Meteoracp_amm	BUY	TAKE THIS	WSOL	19.35M	-	19.02	$1.74K	146	19.02	0	FYxB…qW2p
23/03 23:34:00	Meteoracp_amm	SELL	TAKE THIS	WSOL	17.92M	-	17.78	$1.62K	135	0	17.78	FYxB…qW2p
23/03 23:34:00	Jupiterjupiter	SELL	TAKE THIS	WSOL	9.23K	-	0.01	$0.94	3	0	0.01	-
23/03 23:33:00	Jupiterjupiter	SELL	TAKE THIS	WSOL	34.98K	-	0.02	$2.08	3	0	0.02	-
23/03 23:33:00	Meteoracp_amm	SELL	TAKE THIS	WSOL	24.01M	-	15.19	$1.39K	126	0	15.19	FYxB…qW2p
23/03 23:33:00	Meteoracp_amm	BUY	TAKE THIS	WSOL	26.5M	-	16.89	$1.54K	136	16.89	0	FYxB…qW2p
23/03 23:32:00	Meteoracp_amm	BUY	TAKE THIS	WSOL	32.01M	-	18.15	$1.66K	134	18.15	0	FYxB…qW2p
23/03 23:32:00	Meteoracp_amm	SELL	TAKE THIS	WSOL	31.28M	-	17.71	$1.62K	143	0	17.71	FYxB…qW2p
23/03 23:31:00	Meteoracp_amm	SELL	TAKE THIS	WSOL	28.9M	-	15.42	$1.41K	127	0	15.42	FYxB…qW2p
23/03 23:31:00	Meteoracp_amm	BUY	TAKE THIS	WSOL	29.41M	-	15.72	$1.43K	136	15.72	0	FYxB…qW2p
23/03 23:30:00	Meteoracp_amm	BUY	TAKE THIS	WSOL	34.52M	-	17.63	$1.61K	146	17.63	0	FYxB…qW2p
23/03 23:30:00	Meteoracp_amm	SELL	TAKE THIS	WSOL	35.15M	-	17.93	$1.64K	148	0	17.93	FYxB…qW2p
23/03 23:29:00	Meteoracp_amm	BUY	TAKE THIS	WSOL	30.34M	-	17.2	$1.57K	143	17.2	0	FYxB…qW2p
23/03 23:29:00	Meteoracp_amm	SELL	TAKE THIS	WSOL	32.96M	-	18.79	$1.72K	153	0	18.79	FYxB…qW2p
23/03 23:29:00	Jupiterjupiter	BUY	TAKE THIS	WSOL	5.37K	-	0.002997	$0.27	1	0.002997	0	-
23/03 23:28:00	Meteoracp_amm	SELL	TAKE THIS	WSOL	8.95M	-	6.25	$570.87	52	0	6.25	FYxB…qW2p
23/03 23:28:00	Jupiterjupiter	BUY	TAKE THIS	WSOL	24.18K	-	0.02	$1.55	1	0.02	0	-
23/03 23:28:00	Meteoracp_amm	BUY	TAKE THIS	WSOL	10.43M	-	7.23	$660.63	62	7.23	0	FYxB…qW2p
23/03 23:27:00	Meteoradynamic_bonding_curve	BUY	TAKE THIS	WSOL	81.52M	-	10.96	$1K	1	10.96	0	BWcD…oNHY
23/03 23:27:00	Jupiterjupiter	BUY	TAKE THIS	WSOL	18.25K	-	0.01	$1	1	0.01	0	-
23/03 23:27:00	Meteoracp_amm	BUY	TAKE THIS	WSOL	34.55K	-	0.02	$1.9	3	0.02	0	FYxB…qW2p

TAKE THIS FAQ

Frequently asked questions about TAKE THIS on Solana

What is TAKE THIS?

TAKE THIS is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.

What is the TAKE THIS market cap?

Market capitalisation requires the total circulating supply of TAKE THIS, which is not tracked by on-chain DEX data alone. For TAKE THIS market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the TAKE THIS contract address?

The official TAKE THIS smart contract address on Solana is Cp9wuzTnrf7Cjpwi5WeYRkAhfYh467gdW421iosAANxH. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list TAKE THIS?

TAKE THIS is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.

Is TAKE THIS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TAKE THIS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the TAKE THIS API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TAKE THIS analytics dashboard or trading system. Explore more data on the Solana DEX overview.