FRENS (Frens Factory) Token on Solana

SymbolFRENSNameFrens FactoryNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-128.21M215
SolanaOKX-322.66M45
SolanaRaydium-514.67M133
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 12:55:00SolanaJupiterSELL
FRENS
GOOFY
5.71M-25.55K-1025.55K-
13/04 12:55:00SolanaRaydiumSELL
FRENS
WSOL
5.71M-0.06$4.88100.06
3wmp…PbSv
13/04 08:32:00SolanaJupiterSELL
FRENS
WSOL
65.58K-0.000682$0.06100.000682-
13/04 08:32:00SolanaRaydiumSELL
FRENS
WSOL
65.58K-0.000682$0.06100.000682
3wmp…PbSv
13/04 05:31:00SolanaRaydiumSELL
FRENS
WSOL
39.21M-0.42$34.31100.42
3wmp…PbSv
13/04 05:27:00SolanaRaydiumSELL
FRENS
WSOL
238.67K-0.002625$0.21100.002625
3wmp…PbSv
13/04 00:28:00SolanaRaydiumSELL
FRENS
WSOL
120.64K-0.001327$0.11100.001327
3wmp…PbSv
12/04 12:20:00SolanaJupiterSELL
FRENS
WSOL
1.2K-0.000013$0.001088100.000013-
12/04 12:20:00SolanaRaydiumSELL
FRENS
WSOL
1.2K-0.000013$0.001088100.000013
3wmp…PbSv
12/04 11:02:00SolanaJupiterSELL
FRENS
WSOL
1.01M-0.01$0.91100.01-
12/04 11:02:00SolanaRaydiumSELL
FRENS
WSOL
1.01M-0.01$0.91100.01
3wmp…PbSv
12/04 07:24:00SolanaRaydiumBUY
FRENS
WSOL
9.65M-0.11$8.7510.110
3wmp…PbSv
12/04 00:42:00SolanaJupiterSELL
FRENS
WSOL
4.75-0.0...51$0.000004100.0...51-
12/04 00:42:00SolanaRaydiumSELL
FRENS
WSOL
4.75-0.0...51$0.000004100.0...51
3wmp…PbSv
11/04 22:54:00SolanaRaydiumSELL
FRENS
WSOL
16.49K-0.000179$0.02200.000179
3wmp…PbSv
11/04 22:31:00SolanaRaydiumSELL
FRENS
WSOL
921.99-0.00001$0.000853100.00001
3wmp…PbSv
11/04 22:29:00SolanaRaydiumSELL
FRENS
WSOL
9.21K-0.0001$0.008566100.0001
3wmp…PbSv
11/04 20:56:00SolanaJupiterBUY
FRENS
WSOL
57.16M-0.6$51.2120.60-
11/04 20:56:00SolanaRaydiumBUY
FRENS
WSOL
57.16M-0.6$51.2120.60
3wmp…PbSv
11/04 20:12:00SolanaJupiterSELL
FRENS
WSOL
13.31M-0.13$11.5100.13-
11/04 20:12:00SolanaRaydiumSELL
FRENS
WSOL
13.31M-0.13$11.5100.13
3wmp…PbSv
11/04 20:11:00SolanaJupiterSELL
FRENS
WSOL
13.31M-0.14$11.72100.14-
11/04 20:11:00SolanaRaydiumSELL
FRENS
WSOL
13.31M-0.14$11.72100.14
3wmp…PbSv
11/04 20:09:00SolanaRaydiumSELL
FRENS
WSOL
27.99M-0.3$25.39100.3
3wmp…PbSv
11/04 20:09:00SolanaJupiterSELL
FRENS
WSOL
27.99M-0.3$25.39100.3-
11/04 20:02:00SolanaOKXSELL
FRENS
P4L
280.7M-189.71K-10189.71K-
11/04 20:02:00SolanaRaydiumSELL
FRENS
WSOL
280.7M-3.81$325.7103.81
3wmp…PbSv
11/04 19:25:00SolanaRaydiumSELL
FRENS
WSOL
11.37-0.0...193$0.000017100.0...193
3wmp…PbSv
11/04 19:25:00SolanaJupiterSELL
FRENS
WSOL
11.37-0.0...193$0.000017100.0...193-
11/04 15:34:00SolanaRaydiumSELL
FRENS
WSOL
971.97K-0.02$1.4100.02
3wmp…PbSv
11/04 15:26:00SolanaRaydiumSELL
FRENS
WSOL
82.59K-0.001408$0.12100.001408
3wmp…PbSv
11/04 15:26:00SolanaRaydiumBUY
FRENS
WSOL
40.84K-0.0007$0.0610.00070
3wmp…PbSv
11/04 14:12:00SolanaOKXSELL
FRENS
USDC
30M-43.97$43.961043.97-
11/04 14:12:00SolanaRaydiumSELL
FRENS
WSOL
30M-0.53$44.35100.53
3wmp…PbSv
11/04 13:00:00SolanaRaydiumSELL
FRENS
WSOL
8M-0.15$12.23100.15
3wmp…PbSv
11/04 13:00:00SolanaOKXSELL
FRENS
WSOL
8M-0.14$12.12100.14-
10/04 19:45:00SolanaRaydiumSELL
FRENS
WSOL
12.49M-0.23$19.74100.23
3wmp…PbSv
10/04 15:05:00SolanaRaydiumSELL
FRENS
WSOL
837.67K-0.02$1.33100.02
3wmp…PbSv
09/04 22:01:00SolanaJupiterSELL
FRENS
WSOL
262.86K-0.00493$0.42100.00493-
09/04 22:01:00SolanaRaydiumSELL
FRENS
WSOL
262.86K-0.00493$0.42100.00493
3wmp…PbSv
09/04 00:44:00SolanaRaydiumSELL
FRENS
WSOL
125.39K-0.002353$0.19100.002353
3wmp…PbSv
08/04 21:23:00SolanaRaydiumSELL
FRENS
WSOL
3.59K-0.000067$0.005633100.000067
3wmp…PbSv
08/04 21:23:00SolanaJupiterSELL
FRENS
WSOL
3.59K-0.000067$0.005633100.000067-
08/04 20:05:00SolanaRaydiumSELL
FRENS
WSOL
4.14M-0.08$6.49100.08
3wmp…PbSv
08/04 20:05:00SolanaJupiterSELL
FRENS
WSOL
4.14M-0.08$6.49100.08-
08/04 15:22:00SolanaOKXSELL
FRENS
WSOL
2.7M-0.05$4.22100.05-
08/04 15:22:00SolanaRaydiumSELL
FRENS
WSOL
2.7M-0.05$4.26100.05
3wmp…PbSv
08/04 11:55:00SolanaJupiterBUY
FRENS
WSOL
5.25M-0.1$8.4310.10-
08/04 11:55:00SolanaRaydiumBUY
FRENS
WSOL
5.25M-0.1$8.4310.10
3wmp…PbSv
07/04 21:40:00SolanaRaydiumBUY
FRENS
WSOL
1.26M-0.02$1.9810.020
3wmp…PbSv

FRENS FAQ

Frequently asked questions about FRENS (Frens Factory) on Solana

What is FRENS (Frens Factory)?
FRENS (Frens Factory) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Raydium.
What is the FRENS market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the FRENS contract address?
The official FRENS smart contract address on Solana is CmjqB21BEiadghaYUK5ifGoh6mBzE8sRYbhftyDPFnCQ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list FRENS?
FRENS is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Raydium. The highest-volume venues are Jupiter, OKX, Raydium.
Is FRENS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FRENS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the FRENS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own FRENS analytics dashboard or trading system. Explore more data on the Solana DEX overview.