Rubio (Rubio the alien ) Token on Solana

Price$0.0...836776
Market Cap$753.01
FDV$753.01
Total Supply899.89M
SymbolRubioNameRubio the alien NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-3.66M14
SolanaJupiter-3.66M14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
7bmf…6cHV
WSOL
-866.67M$733.518.52
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 38m 8s agoSolanaJupiterSELL
Rubio
WSOL
917.05K-0.008909$0.77100.008909-
13h 38m 8s agoSolanaPumpswapSELL
Rubio
WSOL
917.05K-0.008909$0.77100.008909
7bmf…6cHV
22h 53m 8s agoSolanaJupiterSELL
Rubio
WSOL
1.97M-0.02$1.6100.02-
22h 53m 8s agoSolanaPumpswapSELL
Rubio
WSOL
1.97M-0.02$1.6100.02
7bmf…6cHV
13/04 14:38:00SolanaJupiterSELL
Rubio
WSOL
561.46K-0.005489$0.46100.005489-
13/04 14:38:00SolanaPumpswapSELL
Rubio
WSOL
561.46K-0.005489$0.46100.005489
7bmf…6cHV
12/04 17:53:00SolanaJupiterSELL
Rubio
WSOL
211.27K-0.002067$0.17100.002067-
12/04 17:53:00SolanaPumpswapSELL
Rubio
WSOL
211.27K-0.002067$0.17100.002067
7bmf…6cHV
07/04 08:42:00SolanaPumpswapSELL
Rubio
WSOL
1.29M-0.01$1.01200.01
7bmf…6cHV
07/04 08:42:00SolanaJupiterSELL
Rubio
WSOL
1.29M-0.01$1.01200.01-
07/04 05:24:00SolanaPumpswapSELL
Rubio
WSOL
175.85-0.000002$0.000137100.000002
7bmf…6cHV
05/04 13:40:00SolanaPumpswapSELL
Rubio
WSOL
2.61M-0.03$2.03100.03
7bmf…6cHV
05/04 13:40:00SolanaJupiterSELL
Rubio
WSOL
2.61M-0.03$2.03100.03-
01/04 19:03:00SolanaOKXSELL
Rubio
WSOL
1.6M-0.02$1.32100.02-
01/04 19:03:00SolanaPumpswapSELL
Rubio
WSOL
1.6M-0.02$1.33100.02
7bmf…6cHV
31/03 22:20:00SolanaPumpswapSELL
Rubio
WSOL
502.76K-0.004979$0.41100.004979
7bmf…6cHV
31/03 22:20:00SolanaJupiterSELL
Rubio
WSOL
502.76K-0.004979$0.41100.004979-
29/03 19:29:00SolanaPumpswapSELL
Rubio
WSOL
583.45K-0.005786$0.47100.005786
7bmf…6cHV
29/03 19:29:00SolanaJupiterSELL
Rubio
WSOL
583.45K-0.005786$0.47100.005786-
29/03 09:30:00SolanaJupiterSELL
Rubio
WSOL
184.32K-0.001829$0.15100.001829-
29/03 09:30:00SolanaPumpswapSELL
Rubio
WSOL
184.32K-0.001829$0.15100.001829
7bmf…6cHV
28/03 14:50:00SolanaPumpswapSELL
Rubio
WSOL
164.55K-0.001634$0.14100.001634
7bmf…6cHV
28/03 14:50:00SolanaJupiterSELL
Rubio
WSOL
164.55K-0.001634$0.14100.001634-
28/03 14:26:00SolanaJupiterSELL
Rubio
WSOL
109.7K-0.00109$0.09100.00109-
28/03 14:26:00SolanaPumpswapSELL
Rubio
WSOL
109.7K-0.00109$0.09100.00109
7bmf…6cHV
25/03 22:50:00SolanaPumpswapSELL
Rubio
WSOL
978.32K-0.009729$0.89100.009729
7bmf…6cHV
25/03 22:50:00SolanaOKXSELL
Rubio
WSOL
978.32K-0.009647$0.88100.009647-
24/03 15:56:00SolanaJupiterSELL
Rubio
WSOL
952.22K-0.009491$0.85100.009491-
24/03 15:56:00SolanaPumpswapSELL
Rubio
WSOL
952.22K-0.009491$0.85100.009491
7bmf…6cHV
21/03 13:03:00SolanaPumpswapSELL
Rubio
WSOL
226.46K-0.00226$0.2100.00226
7bmf…6cHV
21/03 13:03:00SolanaJupiterSELL
Rubio
WSOL
226.46K-0.00226$0.2100.00226-
21/03 08:54:00SolanaJupiterSELL
Rubio
WSOL
291.3K-0.002909$0.26100.002909-
21/03 08:54:00SolanaPumpswapSELL
Rubio
WSOL
291.3K-0.002909$0.26100.002909
7bmf…6cHV
19/03 19:12:00SolanaPumpswapSELL
Rubio
WSOL
177.74K-0.001776$0.16100.001776
7bmf…6cHV
17/03 10:06:00SolanaPumpswapSELL
Rubio
WSOL
1.43M-0.01$1.34100.01
7bmf…6cHV
17/03 04:55:00SolanaPumpswapSELL
Rubio
WSOL
301.79K-0.00303$0.28100.00303
7bmf…6cHV
16/03 21:21:00SolanaPumpswapSELL
Rubio
WSOL
7.61M-0.08$7.39100.08
7bmf…6cHV
16/03 04:20:00SolanaPumpswapSELL
Rubio
WSOL
1.96M-0.02$1.87100.02
7bmf…6cHV

Rubio FAQ

Frequently asked questions about Rubio (Rubio the alien ) on Solana

What is Rubio (Rubio the alien )?
Rubio (Rubio the alien ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the Rubio market cap?
Estimated market capitalisation is approximately $753.01. Fully diluted valuation (FDV) is approximately $753.01. Total supply is approximately 899.89M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Rubio contract address?
The official Rubio smart contract address on Solana is Cm2WNh5nZzvrYDHswDnRVGuH5mV3hdPWa6A3TwHzpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Rubio?
Rubio is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
How many liquidity pools does Rubio have?
Rubio has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Rubio price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Rubio on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Rubio API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Rubio analytics dashboard or trading system. Explore more data on the Solana DEX overview.