カエル (mushi frog) Token on Solana

Price$0.000002
Market Cap$2.32K
FDV$2.32K
Total Supply1B
SymbolカエルNamemushi frogNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-29.07M18
SolanaOKX-3.52M12
SolanaPumpfun-4.34B1476
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
HvBC…HPt6
SOL
-1B$0.160.001942
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 13m 25s agoSolanaJupiterSELL
カエル
WSOL
449.72K-0.01$1.05100.01-
12h 13m 25s agoSolanaPumpfunSELL
カエル
SOL
449.72K-0.01$1.05100.01
HvBC…HPt6
12h 21m 25s agoSolanaPumpfunSELL
カエル
SOL
210.76K-0.005843$0.49100.005843
HvBC…HPt6
12h 49m 25s agoSolanaPumpfunSELL
カエル
SOL
164.82M-5.26$440.5805.26
HvBC…HPt6
12h 49m 25s agoSolanaPumpfunBUY
カエル
SOL
14.04M-0.4$33.3630.40
HvBC…HPt6
12h 53m 25s agoSolanaPumpfunSELL
カエル
SOL
103.81M-4.39$367.93904.39
HvBC…HPt6
12h 54m 25s agoSolanaPumpfunSELL
カエル
SOL
11.13M-0.54$45.06300.54
HvBC…HPt6
12h 55m 25s agoSolanaPumpfunSELL
カエル
SOL
77.17M-3.9$326.61603.9
HvBC…HPt6
12h 55m 25s agoSolanaPumpfunBUY
カエル
SOL
41.93M-2.11$177.1652.110
HvBC…HPt6
12h 56m 25s agoSolanaPumpfunSELL
カエル
SOL
112.25M-6.98$584.79706.98
HvBC…HPt6
12h 56m 25s agoSolanaPumpfunBUY
カエル
SOL
5.59M-0.35$29.4950.350
HvBC…HPt6
12h 57m 25s agoSolanaPumpfunSELL
カエル
SOL
33.19M-2.52$210.89402.52
HvBC…HPt6
12h 57m 25s agoSolanaPumpfunBUY
カエル
SOL
1.66M-0.13$10.9120.130
HvBC…HPt6
12h 58m 25s agoSolanaJupiterBUY
カエル
WSOL
7.5M-0.6$50.2120.60-
12h 58m 25s agoSolanaPumpfunBUY
カエル
SOL
49.61M-3.75$314.1383.750
HvBC…HPt6
12h 58m 25s agoSolanaPumpfunSELL
カエル
SOL
5.42M-0.42$35.6100.42
HvBC…HPt6
12h 59m 25s agoSolanaPumpfunBUY
カエル
SOL
32.73M-2.36$197.9932.360
HvBC…HPt6
12h 59m 25s agoSolanaPumpfunSELL
カエル
SOL
39.82M-2.84$237.85402.84
HvBC…HPt6
13h 0m 25s agoSolanaPumpfunSELL
カエル
SOL
48.17M-3.68$308.58503.68
HvBC…HPt6
13h 1m 25s agoSolanaPumpfunBUY
カエル
SOL
470.6K-0.04$3.2820.040
HvBC…HPt6
13h 2m 25s agoSolanaPumpfunSELL
カエル
SOL
34.16M-2.97$249.1702.97
HvBC…HPt6
13h 2m 25s agoSolanaPumpfunBUY
カエル
SOL
24.11M-2.15$180.4232.150
HvBC…HPt6
13h 3m 25s agoSolanaPumpfunSELL
カエル
SOL
54.75M-3.94$329.92803.94
HvBC…HPt6
13h 3m 25s agoSolanaPumpfunBUY
カエル
SOL
204.27M-14.3$1.2K2314.30
HvBC…HPt6
13h 3m 25s agoSolanaOKXSELL
カエル
WSOL
1.76M-0.13$10.75100.13-
13h 4m 25s agoSolanaPumpfunBUY
カエル
SOL
1.78M-0.1$8.310.10
HvBC…HPt6
13h 4m 25s agoSolanaPumpfunSELL
カエル
SOL
1.78M-0.1$8.2100.1
HvBC…HPt6
13h 5m 25s agoSolanaPumpfunSELL
カエル
SOL
27.35M-1.56$130.51401.56
HvBC…HPt6
13h 5m 25s agoSolanaPumpfunBUY
カエル
SOL
27.72M-1.59$133.4641.590
HvBC…HPt6
13h 6m 25s agoSolanaPumpfunSELL
カエル
SOL
748.02K-0.04$3.44200.04
HvBC…HPt6
13h 6m 25s agoSolanaPumpfunBUY
カエル
SOL
32M-1.7$142.7651.70
HvBC…HPt6
13h 6m 25s agoSolanaJupiterSELL
カエル
WSOL
655.72K-0.04$3.01100.04-
13h 7m 25s agoSolanaPumpfunSELL
カエル
SOL
187.74M-11.5$963.7619011.5
HvBC…HPt6
13h 7m 25s agoSolanaPumpfunBUY
カエル
SOL
99.42M-6.55$548.43146.550
HvBC…HPt6
13h 8m 25s agoSolanaPumpfunBUY
カエル
SOL
193.84M-11.9$996.792111.90
HvBC…HPt6
13h 8m 25s agoSolanaPumpfunSELL
カエル
SOL
207.86M-12.7$1.06K17012.7
HvBC…HPt6
13h 8m 25s agoSolanaJupiterSELL
カエル
WSOL
16.72M-0.99$83.29100.99-
13h 9m 25s agoSolanaPumpfunBUY
カエル
SOL
335.26M-16.41$1.37K2916.410
HvBC…HPt6
13h 9m 25s agoSolanaPumpfunSELL
カエル
SOL
250.51M-11.21$938.925011.21
HvBC…HPt6
13h 9m 25s agoSolanaJupiterSELL
カエル
WSOL
1.86M-0.09$7.25100.09-
13h 9m 25s agoSolanaJupiterBUY
カエル
WSOL
1.88M-0.1$8.4520.10-
13h 10m 25s agoSolanaPumpfunSELL
カエル
SOL
284.25M-15.69$1.31K36015.69
HvBC…HPt6
13h 10m 25s agoSolanaOKXBUY
カエル
WSOL
1.76M-0.1$8.3110.10-
13h 10m 25s agoSolanaPumpfunBUY
カエル
SOL
294.1M-16.37$1.37K4116.370
HvBC…HPt6
13h 11m 25s agoSolanaPumpfunSELL
カエル
SOL
523M-29.84$2.5K61029.84
HvBC…HPt6
13h 11m 25s agoSolanaPumpfunBUY
CkWw…pump
SOL
45.96M-2.79$233.8312.790
HvBC…HPt6
13h 11m 25s agoSolanaPumpfunBUY
カエル
SOL
764.12M-38.31$3.21K7738.310
HvBC…HPt6

カエル FAQ

Frequently asked questions about カエル (mushi frog) on Solana

What is カエル (mushi frog)?
カエル (mushi frog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.
What is the カエル market cap?
Estimated market capitalisation is approximately $2.32K. Fully diluted valuation (FDV) is approximately $2.32K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the カエル contract address?
The official カエル smart contract address on Solana is CkWwzLDdsMB4aNgdwXBZMwrUsmf6xr2BBHaXETWBpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list カエル?
カエル is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
How many liquidity pools does カエル have?
カエル has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is カエル price data real-time?
Yes. The Last Trades tab streams live DEX swap data for カエル on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the カエル API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own カエル analytics dashboard or trading system. Explore more data on the Solana DEX overview.