Figure (Figure Robot 03) Token on Solana

Contract: Ck1AaYCDGVnDrh7LpemjMMrSemMCuszSYFZs8Syupump

About Figure (Figure Robot 03)

ContractCk1AaYCDGVnDrh7LpemjMMrSemMCuszSYFZs8Syupump

SymbolFigure

NameFigure Robot 03

NetworkSolana

Solana Tokens Solana Pairs

Figure activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	204.08M	2	21
OKXdex_solana_v3	-	5.36M	2	6
Pumpfunpump	-	3.26B	1	351

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
26/03 06:03:00	Pumpfunpump	SELL	Figure	SOL	427.55K	-	0.01	$1.05	1	0	0.01	7khC…N2Au
26/03 06:03:00	Jupiterjupiter	SELL	Figure	WSOL	427.55K	-	0.01	$1.05	1	0	0.01	-
25/03 23:44:00	Pumpfunpump	SELL	Figure	SOL	9.89M	-	0.28	$25.33	1	0	0.28	7khC…N2Au
25/03 23:44:00	Jupiterjupiter	SELL	Figure	USDC	9.89M	-	25.26	$25.26	1	0	25.26	-
25/03 21:15:00	Pumpfunpump	SELL	Figure	SOL	12.78M	-	0.36	$33.28	1	0	0.36	7khC…N2Au
25/03 21:12:00	Pumpfunpump	BUY	Figure	SOL	23.06M	-	0.66	$60.21	2	0.66	0	7khC…N2Au
25/03 21:12:00	Jupiterjupiter	BUY	Figure	USDC	10.27M	-	26.91	$26.9	1	26.91	0	-
25/03 17:19:00	Pumpfunpump	SELL	Figure	SOL	13.24M	-	0.37	$34.17	1	0	0.37	7khC…N2Au
25/03 17:19:00	Jupiterjupiter	SELL	Figure	WSOL	13.24M	-	0.37	$34.2	1	0	0.37	-
25/03 16:44:00	Pumpfunpump	SELL	Figure	SOL	3.15M	-	0.09	$8.27	1	0	0.09	7khC…N2Au
25/03 16:43:00	Pumpfunpump	SELL	Figure	SOL	1.04M	-	0.03	$2.73	1	0	0.03	7khC…N2Au
25/03 16:41:00	Pumpfunpump	SELL	Figure	SOL	34.1M	-	1.01	$92.92	2	0	1.01	7khC…N2Au
25/03 16:41:00	Jupiterjupiter	SELL	Figure	WSOL	365.63K	-	0.01	$1.03	1	0	0.01	-
25/03 16:40:00	Pumpfunpump	SELL	Figure	SOL	64.13M	-	2.08	$191.52	4	0	2.08	7khC…N2Au
25/03 16:40:00	Jupiterjupiter	SELL	Figure	WSOL	34.7M	-	1.14	$105.57	1	0	1.14	-
25/03 16:40:00	Pumpfunpump	BUY	Figure	SOL	3.52M	-	0.11	$10.2	2	0.11	0	7khC…N2Au
25/03 16:39:00	Pumpfunpump	SELL	Figure	SOL	35.06M	-	1.26	$115.82	2	0	1.26	7khC…N2Au
25/03 16:39:00	Jupiterjupiter	SELL	Figure	WSOL	34.7M	-	1.24	$114.62	1	0	1.24	-
25/03 16:38:00	Pumpfunpump	SELL	Figure	SOL	1.13M	-	0.04	$3.89	1	0	0.04	7khC…N2Au
25/03 16:37:00	Pumpfunpump	BUY	Figure	SOL	7.92M	-	0.3	$27.34	1	0.3	0	7khC…N2Au
25/03 16:37:00	Pumpfunpump	SELL	Figure	SOL	6.73M	-	0.25	$22.91	1	0	0.25	7khC…N2Au
25/03 16:36:00	Pumpfunpump	BUY	Figure	SOL	15.85M	-	0.59	$54.41	1	0.59	0	7khC…N2Au
25/03 16:36:00	Jupiterjupiter	BUY	Figure	WSOL	15.85M	-	0.6	$55.1	1	0.6	0	-
25/03 16:36:00	Pumpfunpump	SELL	Figure	SOL	2.72M	-	0.1	$9.36	2	0	0.1	7khC…N2Au
25/03 16:35:00	Pumpfunpump	BUY	Figure	SOL	6.73M	-	0.24	$22.56	1	0.24	0	7khC…N2Au
25/03 16:35:00	Pumpfunpump	SELL	Figure	SOL	43.11M	-	1.61	$148.41	3	0	1.61	7khC…N2Au
25/03 16:35:00	OKXdex_solana_v3	SELL	Figure	WSOL	205.69K	-	0.007527	$0.69	1	0	0.007527	-
25/03 16:34:00	Pumpfunpump	SELL	Figure	SOL	5.77M	-	0.23	$20.95	1	0	0.23	7khC…N2Au
25/03 16:34:00	Pumpfunpump	BUY	Figure	SOL	2.5M	-	0.1	$9.23	1	0.1	0	7khC…N2Au
25/03 16:33:00	OKXdex_solana_v3	SELL	Figure	USDT	2.48M	-	7.88	$7.88	1	0	7.88	-
25/03 16:33:00	Jupiterjupiter	SELL	Figure	WSOL	4.43M	-	0.15	$14.27	1	0	0.15	-
25/03 16:33:00	Pumpfunpump	SELL	Figure	SOL	19.53M	-	0.74	$68.7	3	0	0.74	7khC…N2Au
25/03 16:33:00	Pumpfunpump	BUY	Figure	SOL	72.91M	-	2.76	$254.97	4	2.76	0	7khC…N2Au
25/03 16:33:00	Jupiterjupiter	BUY	Figure	WSOL	17.38M	-	0.63	$57.92	1	0.63	0	-
25/03 16:32:00	Jupiterjupiter	BUY	Figure	WSOL	36.18M	-	1.66	$153.08	2	1.66	0	-
25/03 16:32:00	Pumpfunpump	SELL	Figure	SOL	274.18M	-	12.26	$1.13K	18	0	12.26	7khC…N2Au
25/03 16:32:00	Jupiterjupiter	SELL	Figure	WSOL	2.39M	-	0.08	$7.77	1	0	0.08	-
25/03 16:32:00	Pumpfunpump	BUY	Figure	SOL	65.59M	-	2.92	$269.53	7	2.92	0	7khC…N2Au
25/03 16:31:00	OKXdex_solana_v3	BUY	Figure	WSOL	1.14M	-	0.05	$4.58	1	0.05	0	-
25/03 16:31:00	Jupiterjupiter	BUY	Figure	WSOL	13.49M	-	0.72	$66.41	4	0.72	0	-
25/03 16:31:00	Pumpfunpump	BUY	Figure	SOL	200.01M	-	9.62	$887.57	18	9.62	0	7khC…N2Au
25/03 16:31:00	Pumpfunpump	SELL	Figure	SOL	168.27M	-	7.75	$714.86	24	0	7.75	7khC…N2Au
25/03 16:30:00	Pumpfunpump	SELL	Figure	SOL	256.77M	-	17.78	$1.64K	51	0	17.78	7khC…N2Au
25/03 16:30:00	Jupiterjupiter	SELL	Figure	WSOL	1.66M	-	0.14	$13.34	1	0	0.14	-
25/03 16:30:00	Pumpfunpump	BUY	Figure	SOL	148.24M	-	11.24	$1.04K	29	11.24	0	7khC…N2Au
25/03 16:30:00	OKXdex_solana_v3	BUY	Figure	WSOL	205.69K	-	0.02	$1.46	1	0.02	0	-
25/03 16:29:00	OKXdex_solana_v3	BUY	Figure	WSOL	1.33M	-	0.1	$9.15	2	0.1	0	-
25/03 16:29:00	Pumpfunpump	BUY	Figure	SOL	489.68M	-	27.17	$2.51K	71	27.17	0	7khC…N2Au
25/03 16:29:00	Pumpfunpump	SELL	Figure	SOL	291.77M	-	15.91	$1.47K	35	0	15.91	7khC…N2Au
25/03 16:29:00	Jupiterjupiter	BUY	Figure	WSOL	4.06M	-	0.25	$22.93	2	0.25	0	-

Figure FAQ

Frequently asked questions about Figure (Figure Robot 03) on Solana

What is Figure (Figure Robot 03)?

Figure (Figure Robot 03) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.

What is the Figure market cap?

Market capitalisation requires the total circulating supply of Figure, which is not tracked by on-chain DEX data alone. For Figure market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Figure contract address?

The official Figure smart contract address on Solana is Ck1AaYCDGVnDrh7LpemjMMrSemMCuszSYFZs8Syupump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Figure?

Figure is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.

Is Figure price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Figure on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Figure API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Figure analytics dashboard or trading system. Explore more data on the Solana DEX overview.