RIZO (Rizo The Cyberhog) Token on Solana

Price$0.1424
Market Cap$142.4M
FDV$142.4M
Total Supply1B
SymbolRIZONameRizo The CyberhogNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-15.18B15.57K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 16m 21s agoSolanaPumpswapSELL
RIZO
WSOL
0.01-0.00002$0.00173100.00002
4HuF…zKsr
12h 16m 21s agoSolanaPumpswapBUY
RIZO
WSOL
0.01-0.000005$0.00043210.0000050
4HuF…zKsr
12h 17m 21s agoSolanaPumpswapBUY
RIZO
WSOL
304.63M-48.28$4.18K8148.280
4HuF…zKsr
12h 17m 21s agoSolanaPumpswapSELL
RIZO
WSOL
242.85M-37.41$3.24K82037.41
4HuF…zKsr
12h 18m 21s agoSolanaPumpswapSELL
RIZO
WSOL
212.74M-35.4$3.06K112035.4
4HuF…zKsr
12h 18m 21s agoSolanaPumpswapBUY
RIZO
WSOL
263.93M-43.15$3.73K6543.150
4HuF…zKsr
12h 19m 21s agoSolanaPumpswapBUY
RIZO
WSOL
458.93M-60.64$5.24K10560.640
4HuF…zKsr
12h 19m 21s agoSolanaPumpswapSELL
RIZO
WSOL
474.01M-62.4$5.4K113062.4
4HuF…zKsr
12h 20m 21s agoSolanaPumpswapSELL
RIZO
WSOL
317.25M-41.98$3.63K76041.98
4HuF…zKsr
12h 20m 21s agoSolanaPumpswapBUY
RIZO
WSOL
327.92M-43.72$3.78K7643.720
4HuF…zKsr
12h 21m 21s agoSolanaPumpswapBUY
RIZO
WSOL
339.9M-60.57$5.24K9960.570
4HuF…zKsr
12h 21m 21s agoSolanaPumpswapSELL
RIZO
WSOL
513.88M-90.92$7.86K100090.92
4HuF…zKsr
12h 22m 21s agoSolanaPumpswapSELL
RIZO
WSOL
239.77M-57.7$4.98K100057.7
4HuF…zKsr
12h 22m 21s agoSolanaPumpswapBUY
RIZO
WSOL
257.9M-61.99$5.35K11061.990
4HuF…zKsr
12h 23m 21s agoSolanaPumpswapSELL
RIZO
WSOL
253M-44.87$3.87K116044.87
4HuF…zKsr
12h 23m 21s agoSolanaPumpswapBUY
RIZO
WSOL
373.55M-66.74$5.76K11966.740
4HuF…zKsr
12h 24m 21s agoSolanaPumpswapSELL
RIZO
WSOL
441.93M-83.44$7.2K84083.44
4HuF…zKsr
12h 24m 21s agoSolanaPumpswapBUY
RIZO
WSOL
310.44M-59.98$5.17K10059.980
4HuF…zKsr
12h 25m 21s agoSolanaPumpswapBUY
RIZO
WSOL
261.31M-68.55$5.91K11068.550
4HuF…zKsr
12h 25m 21s agoSolanaPumpswapSELL
RIZO
WSOL
381.95M-100.59$8.68K1030100.59
4HuF…zKsr
12h 26m 21s agoSolanaPumpswapBUY
RIZO
WSOL
160.2M-53.04$4.57K8453.040
4HuF…zKsr
12h 26m 21s agoSolanaPumpswapSELL
RIZO
WSOL
187.06M-62.12$5.36K68062.12
4HuF…zKsr
12h 27m 21s agoSolanaPumpswapBUY
RIZO
WSOL
24.67M-8.69$749.59148.690
4HuF…zKsr
12h 28m 21s agoSolanaPumpswapSELL
RIZO
WSOL
7.43M-2.51$216.71102.51
4HuF…zKsr
12h 28m 21s agoSolanaPumpswapBUY
RIZO
WSOL
66.7M-20.33$1.75K3320.330
4HuF…zKsr
12h 29m 21s agoSolanaPumpswapSELL
RIZO
WSOL
91.22M-22.9$1.98K106022.9
4HuF…zKsr
12h 29m 21s agoSolanaPumpswapBUY
RIZO
WSOL
114.25M-28.98$2.5K3928.980
4HuF…zKsr
12h 30m 21s agoSolanaPumpswapSELL
RIZO
WSOL
210.9M-55.71$4.8K121055.71
4HuF…zKsr
12h 30m 21s agoSolanaPumpswapBUY
RIZO
WSOL
278.07M-70.96$6.12K11370.960
4HuF…zKsr
12h 31m 21s agoSolanaPumpswapSELL
RIZO
WSOL
288.73M-66.01$5.69K112066.01
4HuF…zKsr
12h 31m 21s agoSolanaPumpswapBUY
RIZO
WSOL
316.78M-71.72$6.19K11371.720
4HuF…zKsr
12h 32m 21s agoSolanaPumpswapBUY
RIZO
WSOL
379.86M-68.45$5.9K10768.450
4HuF…zKsr
12h 32m 21s agoSolanaPumpswapSELL
RIZO
WSOL
322.24M-58.39$5.04K115058.39
4HuF…zKsr
12h 33m 21s agoSolanaPumpswapBUY
RIZO
WSOL
393.08M-62.94$5.43K9262.940
4HuF…zKsr
12h 33m 21s agoSolanaPumpswapSELL
RIZO
WSOL
442.76M-70.82$6.11K99070.82
4HuF…zKsr
12h 34m 21s agoSolanaPumpswapBUY
RIZO
WSOL
362.88M-64.95$5.6K11064.950
4HuF…zKsr
12h 34m 21s agoSolanaPumpswapSELL
RIZO
WSOL
373.97M-66.58$5.74K118066.58
4HuF…zKsr
12h 35m 21s agoSolanaPumpswapBUY
RIZO
WSOL
378.46M-64.51$5.56K11664.510
4HuF…zKsr
12h 35m 21s agoSolanaPumpswapSELL
RIZO
WSOL
347.74M-58.79$5.07K111058.79
4HuF…zKsr
12h 36m 21s agoSolanaPumpswapBUY
RIZO
WSOL
398.1M-60.86$5.25K10460.860
4HuF…zKsr
12h 36m 21s agoSolanaPumpswapSELL
RIZO
WSOL
346.7M-52.54$4.53K102052.54
4HuF…zKsr
12h 37m 21s agoSolanaPumpswapBUY
RIZO
WSOL
458.59M-60.93$5.26K10160.930
4HuF…zKsr
12h 37m 21s agoSolanaPumpswapSELL
RIZO
WSOL
390.78M-51.59$4.45K96051.59
4HuF…zKsr
12h 38m 21s agoSolanaPumpswapSELL
RIZO
WSOL
485.56M-60.44$5.21K101060.44
4HuF…zKsr
12h 38m 21s agoSolanaPumpswapBUY
RIZO
WSOL
489.17M-61.21$5.28K10161.210
4HuF…zKsr
12h 39m 21s agoSolanaPumpswapSELL
RIZO
WSOL
480.59M-58.53$5.05K104058.53
4HuF…zKsr
12h 39m 21s agoSolanaPumpswapBUY
RIZO
WSOL
487.9M-59.73$5.15K63259.730
4HuF…zKsr
12h 40m 21s agoSolanaPumpswapBUY
RIZO
WSOL
509.9M-60.42$5.21K70560.420
4HuF…zKsr
12h 40m 21s agoSolanaPumpswapSELL
RIZO
WSOL
382.48M-47.07$4.06K78047.07
4HuF…zKsr
12h 41m 21s agoSolanaPumpswapBUY
RIZO
WSOL
23.24M-2.03$174.95192.030
4HuF…zKsr

RIZO FAQ

Frequently asked questions about RIZO (Rizo The Cyberhog) on Solana

What is RIZO (Rizo The Cyberhog)?
RIZO (Rizo The Cyberhog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the RIZO market cap?
Estimated market capitalisation is approximately $142.4M. Fully diluted valuation (FDV) is approximately $142.4M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RIZO contract address?
The official RIZO smart contract address on Solana is Cifum538mw1ELv5sjPgHvprgpinzhGY4Ai2kh3y8PcfD. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RIZO?
RIZO is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is RIZO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RIZO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RIZO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RIZO analytics dashboard or trading system. Explore more data on the Solana DEX overview.