yn Token on Solana

Price$23.751
Market Cap$253.35M
FDV$253.35M
Total Supply10.67M
SymbolynNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-2.6B16.4K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 44m 7s agoSolanaPumpswapSELL0.000264-0.000075$0.006329100.000075
11h 44m 7s agoSolanaPumpswapBUY0.00026-0.000005$0.00042210.0000050
17h 57m 7s agoSolanaPumpswapBUY0.0...489-0.000055$0.00455930.0000550
18h 1m 7s agoSolanaPumpswapSELL331.39M-50.29$4.17K86050.29
18h 1m 7s agoSolanaPumpswapBUY329.54M-50.29$4.17K8850.290
18h 2m 7s agoSolanaPumpswapSELL365.02M-54.59$4.52K97054.59
18h 2m 7s agoSolanaPumpswapBUY363.18M-54.61$4.53K9854.610
18h 3m 7s agoSolanaPumpswapSELL375.8M-56.8$4.71K98056.8
18h 3m 7s agoSolanaPumpswapBUY382.99M-58.2$4.82K9858.20
18h 4m 7s agoSolanaPumpswapSELL394.9M-59.73$4.95K100059.73
18h 4m 7s agoSolanaPumpswapBUY390.97M-59.46$4.93K10059.460
18h 5m 7s agoSolanaPumpswapSELL359.79M-53.22$4.41K97053.22
18h 5m 7s agoSolanaPumpswapBUY360.49M-53.62$4.45K9753.620
18h 6m 7s agoSolanaPumpswapBUY387.01M-58.42$4.84K9958.420
18h 6m 7s agoSolanaPumpswapSELL390.04M-58.55$4.85K100058.55
18h 7m 7s agoSolanaPumpswapBUY380.76M-56.88$4.71K10056.880
18h 7m 7s agoSolanaPumpswapSELL384.72M-57.16$4.74K99057.16
18h 8m 7s agoSolanaPumpswapBUY395.58M-59.86$4.96K9759.860
18h 8m 7s agoSolanaPumpswapSELL395.89M-59.57$4.94K98059.57
18h 9m 7s agoSolanaPumpswapBUY381.68M-56.71$4.7K10056.710
18h 9m 7s agoSolanaPumpswapSELL369.98M-54.66$4.53K99054.66
18h 10m 7s agoSolanaPumpswapSELL399.97M-59.33$4.92K104059.33
18h 10m 7s agoSolanaPumpswapBUY409.15M-60.99$5.06K10460.990
18h 11m 7s agoSolanaPumpswapBUY361.64M-53.7$4.45K9553.70
18h 11m 7s agoSolanaPumpswapSELL378.07M-55.8$4.63K95055.8
18h 12m 7s agoSolanaPumpswapBUY386.75M-57.1$4.73K10057.10
18h 12m 7s agoSolanaPumpswapSELL390.64M-57.36$4.76K101057.36
18h 13m 7s agoSolanaPumpswapSELL360.64M-52.81$4.38K97052.81
18h 13m 7s agoSolanaPumpswapBUY374.83M-55.2$4.58K9955.20
18h 14m 7s agoSolanaPumpswapSELL409.39M-60.85$5.04K102060.85
18h 14m 7s agoSolanaPumpswapBUY390.87M-58.45$4.84K9958.450
18h 15m 7s agoSolanaPumpswapBUY409.98M-60.34$5K10060.340
18h 15m 7s agoSolanaPumpswapSELL389.64M-57.04$4.73K98057.04
18h 16m 7s agoSolanaPumpswapSELL373.88M-54$4.47K100054
18h 16m 7s agoSolanaPumpswapBUY374.82M-54.43$4.5K9954.430
18h 17m 7s agoSolanaPumpswapBUY362.78M-52.33$4.33K9952.330
18h 17m 7s agoSolanaPumpswapSELL371.11M-53.23$4.41K99053.23
18h 18m 7s agoSolanaPumpswapBUY382.61M-55.65$4.61K9955.650
18h 18m 7s agoSolanaPumpswapSELL383.89M-55.53$4.6K99055.53
18h 19m 7s agoSolanaPumpswapBUY399.21M-58.25$4.82K9858.250
18h 19m 7s agoSolanaPumpswapSELL405.37M-58.83$4.87K97058.83
18h 20m 7s agoSolanaPumpswapBUY412.16M-59.98$4.96K10159.980
18h 20m 7s agoSolanaPumpswapSELL387.18M-56.11$4.64K100056.11
18h 21m 7s agoSolanaPumpswapBUY370.01M-53.2$4.4K9953.20
18h 21m 7s agoSolanaPumpswapSELL382.52M-54.65$4.52K98054.65
18h 22m 7s agoSolanaPumpswapBUY377.55M-54.45$4.51K9554.450
18h 22m 7s agoSolanaPumpswapSELL390.82M-56.04$4.64K94056.04
18h 23m 7s agoSolanaPumpswapSELL393.68M-56.59$4.68K100056.59
18h 23m 7s agoSolanaPumpswapBUY412.56M-59.61$4.93K9959.610
18h 24m 7s agoSolanaPumpswapSELL391.6M-55.49$4.59K96055.49

yn FAQ

Frequently asked questions about yn on Solana

What is yn?
yn is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the yn market cap?
Estimated market capitalisation is approximately $253.35M. Fully diluted valuation (FDV) is approximately $253.35M. Total supply is approximately 10.67M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the yn contract address?
The official yn smart contract address on Solana is ChSQm8SiSB6U87U8zubvBo2r8eLcNnSWEqP33avY2Csn. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list yn?
yn is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is yn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for yn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the yn API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own yn analytics dashboard or trading system. Explore more data on the Solana DEX overview.