ORCA Token on Solana

Price$0.000003
Market Cap$2.64K
FDV$2.64K
Total Supply999.82M
SymbolORCANetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-5.06M12
SolanaOKX-8.87M22
SolanaPumpswap-130.47M125
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
4osV…LBjm
WSOL
-740.34M$1.98K24.01
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 18m 44s agoSolanaPumpswapSELL
ORCA
WSOL
1M-0.03$2.64100.03
4osV…LBjm
19h 58m 44s agoSolanaPumpswapSELL
ORCA
WSOL
13.06M-0.42$34.52200.42
4osV…LBjm
11/04 12:16:00SolanaPumpswapSELL
ORCA
WSOL
10.05M-0.33$28.03100.33
4osV…LBjm
11/04 12:13:00SolanaPumpswapSELL
ORCA
WSOL
3.96M-0.13$11.25100.13
4osV…LBjm
11/04 10:23:00SolanaJupiterSELL
ORCA
WSOL
3.38M-0.12$9.73100.12-
11/04 10:23:00SolanaPumpswapSELL
ORCA
WSOL
3.38M-0.12$9.73100.12
4osV…LBjm
09/04 14:19:00SolanaPumpswapSELL
ORCA
WSOL
2M-0.07$5.61100.07
4osV…LBjm
08/04 23:35:00SolanaPumpswapSELL
ORCA
WSOL
2M-0.07$5.71100.07
4osV…LBjm
08/04 01:35:00SolanaPumpswapSELL
ORCA
WSOL
2M-0.07$5.89100.07
4osV…LBjm
07/04 22:10:00SolanaPumpswapSELL
ORCA
WSOL
2M-0.07$5.84100.07
4osV…LBjm
07/04 17:49:00SolanaPumpswapBUY
ORCA
WSOL
835.25K-0.03$2.3710.030
4osV…LBjm
07/04 17:48:00SolanaPumpswapBUY
ORCA
WSOL
2.28M-0.08$6.4510.080
4osV…LBjm
07/04 04:26:00SolanaPumpswapSELL
ORCA
WSOL
1.2M-0.04$3.33100.04
4osV…LBjm
06/04 20:32:00SolanaPumpswapBUY
ORCA
WSOL
559.64K-0.02$1.6210.020
4osV…LBjm
06/04 20:28:00SolanaPumpswapBUY
ORCA
WSOL
3.63M-0.13$10.4510.130
4osV…LBjm
06/04 20:27:00SolanaPumpswapBUY
ORCA
WSOL
2.96M-0.1$8.4510.10
4osV…LBjm
06/04 20:27:00SolanaOKXBUY
ORCA
cyber
2.96M-1.88M-11.88M0-
06/04 20:25:00SolanaPumpswapBUY
ORCA
WSOL
3.99M-0.14$11.2810.140
4osV…LBjm
06/04 20:08:00SolanaOKXBUY
ORCA
LEGO
5.91M-2.55M-12.55M0-
06/04 20:08:00SolanaPumpswapBUY
ORCA
WSOL
5.91M-0.2$16.4910.20
4osV…LBjm
06/04 19:02:00SolanaPumpswapBUY
ORCA
WSOL
290.38K-0.00978$0.810.009780
4osV…LBjm
06/04 19:01:00SolanaPumpswapBUY
ORCA
WSOL
1.32M-0.04$3.6310.040
4osV…LBjm
06/04 19:00:00SolanaPumpswapBUY
ORCA
WSOL
466.79K-0.02$1.2810.020
4osV…LBjm
06/04 18:49:00SolanaPumpswapBUY
ORCA
WSOL
14.89M-0.49$40.4520.490
4osV…LBjm
06/04 18:48:00SolanaPumpswapBUY
ORCA
WSOL
62.1M-1.96$160.1821.960
4osV…LBjm
06/04 18:30:00SolanaJupiterBUY
ORCA
WSOL
1.67M-0.05$4.1810.050-
06/04 18:30:00SolanaPumpswapBUY
ORCA
WSOL
1.67M-0.05$4.1310.050
4osV…LBjm
06/04 18:29:00SolanaPumpswapBUY
ORCA
WSOL
33.94M-0.98$80.3420.980
4osV…LBjm
06/04 00:50:00SolanaPumpswapSELL
ORCA
WSOL
1M-0.03$2.25100.03
4osV…LBjm
04/04 12:47:00SolanaPumpswapSELL
ORCA
WSOL
27.64M-0.79$63.22100.79
4osV…LBjm
04/04 01:14:00SolanaPumpswapSELL
ORCA
WSOL
66.76M-2.22$177.71502.22
4osV…LBjm
04/04 00:18:00SolanaPumpswapSELL
ORCA
WSOL
500K-0.02$1.46100.02
4osV…LBjm
03/04 20:34:00SolanaPumpswapBUY
ORCA
WSOL
32.33M-1.03$82.8621.030
4osV…LBjm
03/04 20:29:00SolanaPumpswapBUY
ORCA
WSOL
3.24M-0.1$7.9210.10
4osV…LBjm
03/04 20:28:00SolanaPumpswapBUY
ORCA
WSOL
33.68M-0.98$78.4320.980
4osV…LBjm
02/04 21:22:00SolanaPumpswapSELL
ORCA
WSOL
290K-0.007966$0.63100.007966
4osV…LBjm
02/04 06:43:00SolanaPumpswapSELL
ORCA
WSOL
2M-0.06$4.35100.06
4osV…LBjm
02/04 06:01:00SolanaPumpswapSELL
ORCA
WSOL
5M-0.14$11.02100.14
4osV…LBjm
02/04 04:35:00SolanaPumpswapBUY
ORCA
WSOL
348.88K-0.009879$0.7810.0098790
4osV…LBjm
02/04 04:23:00SolanaJupiterSELL
ORCA
WSOL
33.97M-0.99$78.24100.99-
02/04 04:23:00SolanaPumpswapSELL
ORCA
WSOL
33.97M-0.99$78.24100.99
4osV…LBjm
02/04 04:03:00SolanaPumpswapSELL
ORCA
WSOL
650.96K-0.02$1.57200.02
4osV…LBjm
02/04 04:01:00SolanaPumpswapSELL
ORCA
WSOL
322.73K-0.009865$0.78100.009865
4osV…LBjm
02/04 03:58:00SolanaPumpswapBUY
ORCA
WSOL
478.71K-0.01$1.1710.010
4osV…LBjm
02/04 03:57:00SolanaPumpswapBUY
ORCA
WSOL
6.44M-0.2$15.610.20
4osV…LBjm
02/04 03:56:00SolanaPumpswapBUY
ORCA
WSOL
38.19M-1.12$88.0751.120
4osV…LBjm
02/04 03:56:00SolanaJupiterBUY
ORCA
WSOL
33.97M-1$78.88110-
02/04 03:56:00SolanaPumpswapSELL
ORCA
WSOL
3.24M-0.1$7.72100.1
4osV…LBjm
01/04 17:01:00SolanaPumpswapBUY
ORCA
WSOL
2.82M-0.08$6.6310.080
4osV…LBjm
31/03 05:13:00SolanaPumpswapSELL
ORCA
WSOL
3.37M-0.09$7.71100.09
4osV…LBjm

ORCA FAQ

Frequently asked questions about ORCA on Solana

What is ORCA?
ORCA is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpswap.
What is the ORCA market cap?
Estimated market capitalisation is approximately $2.64K. Fully diluted valuation (FDV) is approximately $2.64K. Total supply is approximately 999.82M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ORCA contract address?
The official ORCA smart contract address on Solana is CgaxTmfNrBwHn9mRvVy94QSoUhmKW8E3Y3tNeFgSpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ORCA?
ORCA is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpswap. The highest-volume venues are Jupiter, OKX, Pumpswap.
How many liquidity pools does ORCA have?
ORCA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ORCA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORCA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ORCA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ORCA analytics dashboard or trading system. Explore more data on the Solana DEX overview.