ORDSTRN (Global Order Strain) Token on Solana

Price$0.00317
Market Cap$3.17M
FDV$3.17M
Total Supply1B
SymbolORDSTRNNameGlobal Order StrainNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-731.9812
SolanaMeteora-63.95M11.56K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 38m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
27.82K-1.05$86.3941.050
FhE8…NRgx
11h 38m 42s agoSolanaMeteoraSELL
ORDSTRN
WSOL
20.81K-0.78$64.24300.78
FhE8…NRgx
11h 39m 42s agoSolanaMeteoraSELL
ORDSTRN
WSOL
669.95K-39.94$3.3K26039.94
FhE8…NRgx
11h 39m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
230.42K-12.86$1.06K2512.860
FhE8…NRgx
11h 40m 42s agoSolanaMeteoraSELL
ORDSTRN
WSOL
36.11K-3.39$279.4803.39
FhE8…NRgx
11h 40m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
166.85K-14.41$1.19K2814.410
FhE8…NRgx
11h 41m 42s agoSolanaMeteoraSELL
ORDSTRN
WSOL
69.39K-4.43$365.84804.43
FhE8…NRgx
11h 41m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
117.96K-7.7$635.56157.70
FhE8…NRgx
11h 42m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
118.97K-6.67$550.4446.670
FhE8…NRgx
11h 43m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
117.94K-5.22$430.6445.220
FhE8…NRgx
11h 44m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
7.68K-0.55$45.5710.550
FhE8…NRgx
11h 44m 42s agoSolanaMeteoraSELL
ORDSTRN
WSOL
858.91K-139.52$11.52K380139.52
FhE8…NRgx
11h 45m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
5.51K-3.64$300.3393.640
FhE8…NRgx
11h 45m 42s agoSolanaMeteoraSELL
ORDSTRN
WSOL
764.01-0.5$40.92100.5
FhE8…NRgx
11h 46m 42s agoSolanaMeteoraSELL
ORDSTRN
WSOL
7.14K-4.45$367.01804.45
FhE8…NRgx
11h 46m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
17.58K-10.99$906.892310.990
FhE8…NRgx
11h 47m 42s agoSolanaMeteoraSELL
ORDSTRN
WSOL
15.04K-8.58$707.871708.58
FhE8…NRgx
11h 47m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
27.44K-15.76$1.3K3515.760
FhE8…NRgx
11h 48m 42s agoSolanaMeteoraSELL
ORDSTRN
WSOL
25.17K-13.04$1.08K25013.04
FhE8…NRgx
11h 48m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
45.12K-23.66$1.95K4923.660
FhE8…NRgx
11h 49m 42s agoSolanaMeteoraSELL
ORDSTRN
WSOL
26.8K-12.86$1.06K26012.86
FhE8…NRgx
11h 49m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
69.11K-32.74$2.7K6832.740
FhE8…NRgx
11h 50m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
41.51K-17.31$1.43K3717.310
FhE8…NRgx
11h 50m 42s agoSolanaMeteoraSELL
ORDSTRN
WSOL
22.56K-9.46$780.512109.46
FhE8…NRgx
11h 51m 42s agoSolanaMeteoraSELL
ORDSTRN
WSOL
28.51K-11.05$911.7719011.05
FhE8…NRgx
11h 51m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
50.42K-19.15$1.58K3619.150
FhE8…NRgx
11h 52m 42s agoSolanaMeteoraSELL
ORDSTRN
WSOL
15.81K-5.34$440.721105.34
FhE8…NRgx
11h 52m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
43.86K-14.44$1.19K2614.440
FhE8…NRgx
11h 53m 42s agoSolanaMeteoraSELL
ORDSTRN
WSOL
17.72K-4.66$384.941004.66
FhE8…NRgx
11h 53m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
74.17K-19.64$1.62K4019.640
FhE8…NRgx
11h 54m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
53.71K-11.65$961.282811.650
FhE8…NRgx
11h 54m 42s agoSolanaMeteoraSELL
ORDSTRN
WSOL
16.84K-3.69$304.681003.69
FhE8…NRgx
11h 55m 42s agoSolanaMeteoraSELL
ORDSTRN
WSOL
42.72K-8.3$685.281408.3
FhE8…NRgx
11h 55m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
66.57K-12.85$1.06K2912.850
FhE8…NRgx
11h 56m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
63.27K-11.31$933.22711.310
FhE8…NRgx
11h 56m 42s agoSolanaMeteoraSELL
ORDSTRN
WSOL
63.62K-11.37$938.5117011.37
FhE8…NRgx
11h 57m 42s agoSolanaMeteoraSELL
ORDSTRN
WSOL
40.8K-6.93$572.31506.93
FhE8…NRgx
11h 57m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
93.71K-15.7$1.3K3615.70
FhE8…NRgx
11h 58m 42s agoSolanaMeteoraSELL
ORDSTRN
WSOL
56.93K-8.21$677.492008.21
FhE8…NRgx
11h 58m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
94.15K-13.47$1.11K3213.470
FhE8…NRgx
11h 59m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
117.5K-14.13$1.17K2714.130
FhE8…NRgx
11h 59m 42s agoSolanaMeteoraSELL
ORDSTRN
WSOL
51.79K-6.26$516.431306.26
FhE8…NRgx
12h 0m 42s agoSolanaMeteoraSELL
ORDSTRN
WSOL
107.87K-12.21$1.01K19012.21
FhE8…NRgx
12h 0m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
87.62K-9.95$821.52299.950
FhE8…NRgx
12h 1m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
114K-12.24$1.01K2912.240
FhE8…NRgx
12h 1m 42s agoSolanaMeteoraSELL
ORDSTRN
WSOL
64.69K-6.96$574.441206.96
FhE8…NRgx
12h 2m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
228.13K-17.85$1.47K2817.850
FhE8…NRgx
12h 2m 42s agoSolanaMeteoraSELL
ORDSTRN
WSOL
53.31K-3.89$321.22903.89
FhE8…NRgx
12h 3m 42s agoSolanaMeteoraBUY
ORDSTRN
WSOL
317.85K-16.56$1.37K3216.560
FhE8…NRgx
12h 3m 42s agoSolanaMeteoraSELL
ORDSTRN
WSOL
127.72K-6.53$539.33906.53
FhE8…NRgx

ORDSTRN FAQ

Frequently asked questions about ORDSTRN (Global Order Strain) on Solana

What is ORDSTRN (Global Order Strain)?
ORDSTRN (Global Order Strain) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the ORDSTRN market cap?
Estimated market capitalisation is approximately $3.17M. Fully diluted valuation (FDV) is approximately $3.17M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ORDSTRN contract address?
The official ORDSTRN smart contract address on Solana is Cg2YpcHQw9QsuTBKmWGdiLUSYY9pDYGkqG1nD3sEUFkj. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ORDSTRN?
ORDSTRN is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is ORDSTRN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORDSTRN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ORDSTRN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ORDSTRN analytics dashboard or trading system. Explore more data on the Solana DEX overview.