WhiteWhale (The White Whale) Token on Solana

Price$0.000136
Market Cap$135.4K
FDV$135.4K
Total Supply1B
SymbolWhiteWhaleNameThe White WhaleNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-594.33B143.13K
SolanaJupiter-659.17K25
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 15m 31s agoSolanaMeteoraSELL450.31M-739.67$61.46K810739.67
12h 15m 31s agoSolanaMeteoraBUY451.21M-741.19$61.59K79741.190
12h 16m 31s agoSolanaMeteoraSELL682.97M-1.07K$89.21K11401.07K
12h 16m 31s agoSolanaMeteoraBUY698.51M-1.1K$91.22K1121.1K0
12h 17m 31s agoSolanaMeteoraBUY702.97M-1.04K$86.26K1091.04K0
12h 17m 31s agoSolanaMeteoraSELL689.83M-1.02K$84.67K10901.02K
12h 18m 31s agoSolanaMeteoraBUY823.9M-1.14K$95.02K1151.14K0
12h 18m 31s agoSolanaMeteoraSELL807.52M-1.12K$93.16K11701.12K
12h 19m 31s agoSolanaMeteoraBUY620.86M-819.74$68.12K86819.740
12h 19m 31s agoSolanaMeteoraSELL619.26M-817.55$67.93K900817.55
12h 20m 31s agoSolanaMeteoraSELL386.05M-499.64$41.52K570499.64
12h 20m 31s agoSolanaMeteoraBUY397.82M-514.73$42.77K54514.730
12h 21m 31s agoSolanaMeteoraSELL629.71M-764.18$63.5K810764.18
12h 21m 31s agoSolanaMeteoraBUY649.15M-787.58$65.44K80787.580
12h 22m 31s agoSolanaMeteoraBUY913.08M-1.05K$87.47K1091.05K0
12h 22m 31s agoSolanaMeteoraSELL901.79M-1.04K$86.4K11001.04K
12h 23m 31s agoSolanaMeteoraSELL949.83M-1.04K$86.4K11501.04K
12h 23m 31s agoSolanaMeteoraBUY964.45M-1.06K$87.71K1071.06K0
12h 24m 31s agoSolanaMeteoraSELL1.01B-1.05K$87.28K11401.05K
12h 24m 31s agoSolanaMeteoraBUY1.03B-1.07K$88.84K1101.07K0
12h 25m 31s agoSolanaMeteoraBUY1.13B-1.09K$90.63K1111.09K0
12h 25m 31s agoSolanaMeteoraSELL1.11B-1.08K$89.4K11301.08K
12h 26m 31s agoSolanaMeteoraBUY1.19B-1.09K$90.94K1121.09K0
12h 26m 31s agoSolanaMeteoraSELL1.18B-1.09K$90.34K11501.09K
12h 27m 31s agoSolanaMeteoraSELL1.57B-1.42K$117.83K15001.42K
12h 27m 31s agoSolanaMeteoraBUY1.59B-1.44K$119.24K1441.44K0
12h 28m 31s agoSolanaMeteoraBUY2.27B-1.98K$164.31K2081.98K0
12h 28m 31s agoSolanaJupiterBUY194.41K-13.53$13.53213.530-
12h 28m 31s agoSolanaMeteoraSELL2.26B-1.96K$162.94K20601.96K
12h 29m 31s agoSolanaMeteoraSELL2.18B-1.8K$149.28K19001.8K
12h 29m 31s agoSolanaMeteoraBUY2.2B-1.82K$150.97K1851.82K0
12h 30m 31s agoSolanaMeteoraBUY1.34B-1.08K$89.4K1101.08K0
12h 30m 31s agoSolanaMeteoraSELL1.33B-1.07K$88.53K11401.07K
12h 31m 31s agoSolanaMeteoraBUY811.86M-628.85$52.25K65628.850
12h 31m 31s agoSolanaMeteoraSELL806.12M-624.41$51.89K680624.41
12h 32m 31s agoSolanaMeteoraBUY616M-459.28$38.16K46459.280
12h 32m 31s agoSolanaMeteoraSELL612.76M-456.87$37.96K460456.87
12h 33m 31s agoSolanaMeteoraBUY1.29B-922.86$76.68K96922.860
12h 33m 31s agoSolanaMeteoraSELL1.27B-907.47$75.41K970907.47
12h 34m 31s agoSolanaMeteoraSELL724.23M-511.22$42.48K580511.22
12h 34m 31s agoSolanaMeteoraBUY721.64M-509.51$42.34K55509.510
12h 35m 31s agoSolanaMeteoraBUY723.97M-515.14$42.8K56515.140
12h 35m 31s agoSolanaMeteoraSELL733.72M-521.85$43.36K590521.85
12h 36m 31s agoSolanaMeteoraBUY672.26M-524.15$43.55K58524.150
12h 36m 31s agoSolanaMeteoraSELL722.75M-562.59$46.75K640562.59
12h 37m 31s agoSolanaMeteoraSELL594.76M-511.2$42.48K590511.2
12h 37m 31s agoSolanaMeteoraBUY593.32M-510.05$42.38K56510.050
12h 38m 31s agoSolanaMeteoraBUY630.74M-529.28$43.98K57529.280
12h 38m 31s agoSolanaMeteoraSELL640.04M-537.06$44.63K590537.06
12h 39m 31s agoSolanaJupiterSELL268.67K-0.23$19.1100.23-

WhiteWhale FAQ

Frequently asked questions about WhiteWhale (The White Whale) on Solana

What is WhiteWhale (The White Whale)?
WhiteWhale (The White Whale) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the WhiteWhale market cap?
Estimated market capitalisation is approximately $135.4K. Fully diluted valuation (FDV) is approximately $135.4K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the WhiteWhale contract address?
The official WhiteWhale smart contract address on Solana is Cd6KfyakT2jG3EDSoJHewk3zm6zfn2XbH3Mutw4uYSCs. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list WhiteWhale?
WhiteWhale is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is WhiteWhale price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WhiteWhale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the WhiteWhale API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WhiteWhale analytics dashboard or trading system. Explore more data on the Solana DEX overview.