CcgjZS5tMsrdVE42gxv52WU8xWYKTCfurVgSzUfmZJcU Token on Solana

SymbolCcgjZS5tMsrdVE42gxv52WU8xWYKTCfurVgSzUfmZJcUNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 16:42:00SolanaMeteoraSELL
Google AI
WSOL
5.72M-0.000003$0.000279100.000003
RbJA…jahx
09/04 06:33:00SolanaMeteoraSELL
Google AI
WSOL
203.26M-0.00016$0.01100.00016
RbJA…jahx
09/04 06:22:00SolanaMeteoraBUY
Google AI
WSOL
112.06M-0.0001$0.00820810.00010
RbJA…jahx
09/04 06:22:00SolanaMeteoraSELL
Google AI
WSOL
166.09M-0.000163$0.01100.000163
RbJA…jahx
09/04 06:01:00SolanaMeteoraBUY
Google AI
WSOL
91.2M-0.0001$0.00820810.00010
RbJA…jahx
09/04 06:01:00SolanaMeteoraSELL
Google AI
WSOL
22.92M-0.000022$0.001828100.000022
RbJA…jahx
09/04 05:47:00SolanaMeteoraSELL
Google AI
WSOL
17.85M-0.000019$0.001555100.000019
RbJA…jahx
09/04 05:47:00SolanaJupiterSELL
Google AI
WSOL
17.85M-0.000019$0.001555100.000019-
09/04 05:27:00SolanaMeteoraSELL
Google AI
WSOL
79.04M-0.0001$0.008185100.0001
RbJA…jahx
09/04 05:16:00SolanaMeteoraSELL
Google AI
WSOL
355.32M-0.000706$0.06100.000706
RbJA…jahx
09/04 05:16:00SolanaMeteoraBUY
Google AI
WSOL
139.48M-0.00016$0.0120.000160
RbJA…jahx
09/04 04:58:00SolanaMeteoraSELL
Google AI
WSOL
104.33M-0.000559$0.05200.000559
RbJA…jahx
09/04 04:47:00SolanaJupiterBUY
Google AI
WSOL
9.57M-0.00005$0.00409410.000050-
09/04 04:47:00SolanaMeteoraBUY
Google AI
WSOL
47.72M-0.00026$0.0250.000260
RbJA…jahx
09/04 04:47:00SolanaMeteoraSELL
Google AI
WSOL
167.07M-0.001802$0.15200.001802
RbJA…jahx
09/04 03:47:00SolanaMeteoraBUY
Google AI
WSOL
2.3B-0.01$0.96300.010
RbJA…jahx
09/04 03:47:00SolanaMeteoraSELL
Google AI
WSOL
2.54B-0.21$17.51800.21
RbJA…jahx
09/04 03:47:00SolanaJupiterSELL
Google AI
WSOL
8.14M-0.000432$0.04200.000432-
09/04 03:47:00SolanaJupiterBUY
Google AI
WSOL
51.97M-0.000899$0.0740.0008990-
09/04 03:46:00SolanaMeteoraSELL
Google AI
WSOL
3.62M-28.82$2.36K1028.82
RbJA…jahx
09/04 03:46:00SolanaMeteoraBUY
Google AI
WSOL
2.68K-5.82$477.9665.820
RbJA…jahx
09/04 03:45:00SolanaMeteoraBUY
Google AI
WSOL
3.6K-7.42$608.84787.420
RbJA…jahx
09/04 03:44:00SolanaMeteoraBUY
Google AI
WSOL
4.3K-8.38$687.42778.380
RbJA…jahx
09/04 03:44:00SolanaMeteoraSELL
Google AI
WSOL
572.27-1.12$91.78101.12
RbJA…jahx
09/04 03:43:00SolanaMeteoraBUY
Google AI
WSOL
3.95K-7.23$593.53807.230
RbJA…jahx
09/04 03:42:00SolanaMeteoraBUY
Google AI
WSOL
3.96K-6.83$560.46756.830
RbJA…jahx
09/04 03:41:00SolanaMeteoraBUY
Google AI
WSOL
4.18K-6.8$558.03776.80
RbJA…jahx
09/04 03:40:00SolanaMeteoraBUY
Google AI
WSOL
4K-6.13$503.44766.130
RbJA…jahx
09/04 03:39:00SolanaMeteoraBUY
Google AI
WSOL
4.7K-6.79$557.31766.790
RbJA…jahx
09/04 03:38:00SolanaMeteoraBUY
Google AI
WSOL
4.59K-6.23$511.42756.230
RbJA…jahx
09/04 03:37:00SolanaMeteoraBUY
Google AI
WSOL
5.13K-6.54$536.93786.540
RbJA…jahx
09/04 03:37:00SolanaOKXBUY
Google AI
USDT
17.04-1.8$1.811.80-
09/04 03:36:00SolanaMeteoraBUY
Google AI
WSOL
6.03K-7.17$588.23757.170
RbJA…jahx
09/04 03:35:00SolanaMeteoraBUY
Google AI
WSOL
6.48K-7.14$585.84777.140
RbJA…jahx
09/04 03:34:00SolanaMeteoraBUY
Google AI
WSOL
7.04K-7.17$588.62757.170
RbJA…jahx
09/04 03:33:00SolanaMeteoraBUY
Google AI
WSOL
7.75K-7.27$596.32787.270
RbJA…jahx
09/04 03:32:00SolanaMeteoraBUY
Google AI
WSOL
8.68K-7.45$611.4777.450
RbJA…jahx
09/04 03:32:00SolanaOKXSELL
Google AI
WSOL
23.21-0.02$1.58100.02-
09/04 03:32:00SolanaMeteoraSELL
Google AI
WSOL
23.21-0.02$1.59100.02
RbJA…jahx
09/04 03:31:00SolanaMeteoraBUY
Google AI
WSOL
7.95K-6.27$514.34766.270
RbJA…jahx
09/04 03:30:00SolanaMeteoraBUY
Google AI
WSOL
9.22K-6.68$548.4756.680
RbJA…jahx
09/04 03:30:00SolanaOKXBUY
Google AI
Ewon
23.21-273.4K-1273.4K0-
09/04 03:30:00SolanaMeteoraSELL
Google AI
WSOL
13.45-0.009859$0.81100.009859
RbJA…jahx
09/04 03:29:00SolanaMeteoraSELL
Google AI
WSOL
9.4-0.006086$0.5100.006086
RbJA…jahx
09/04 03:29:00SolanaMeteoraBUY
Google AI
WSOL
9.71K-6.43$527.28756.430
RbJA…jahx
09/04 03:28:00SolanaMeteoraBUY
Google AI
WSOL
11.24K-6.79$556.79796.790
RbJA…jahx
09/04 03:28:00SolanaMeteoraSELL
Google AI
WSOL
220.13-0.14$11.15400.14
RbJA…jahx
09/04 03:27:00SolanaMeteoraSELL
Google AI
WSOL
1.24K-0.68$55.5600.68
RbJA…jahx
09/04 03:27:00SolanaMeteoraBUY
Google AI
WSOL
13.77K-7.52$616.09787.520
RbJA…jahx
09/04 03:26:00SolanaMeteoraBUY
Google AI
WSOL
14.34K-7.02$575.57777.020
RbJA…jahx

CcgjZS5tMsrdVE42gxv52WU8xWYKTCfurVgSzUfmZJcU FAQ

Frequently asked questions about CcgjZS5tMsrdVE42gxv52WU8xWYKTCfurVgSzUfmZJcU on Solana

What is CcgjZS5tMsrdVE42gxv52WU8xWYKTCfurVgSzUfmZJcU?
CcgjZS5tMsrdVE42gxv52WU8xWYKTCfurVgSzUfmZJcU is a cryptocurrency token on the Solana blockchain.
What is the CcgjZS5tMsrdVE42gxv52WU8xWYKTCfurVgSzUfmZJcU market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the CcgjZS5tMsrdVE42gxv52WU8xWYKTCfurVgSzUfmZJcU contract address?
The official CcgjZS5tMsrdVE42gxv52WU8xWYKTCfurVgSzUfmZJcU smart contract address on Solana is CcgjZS5tMsrdVE42gxv52WU8xWYKTCfurVgSzUfmZJcU. Always verify this address against the official project sources before trading or sending funds.
Is CcgjZS5tMsrdVE42gxv52WU8xWYKTCfurVgSzUfmZJcU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CcgjZS5tMsrdVE42gxv52WU8xWYKTCfurVgSzUfmZJcU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CcgjZS5tMsrdVE42gxv52WU8xWYKTCfurVgSzUfmZJcU API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CcgjZS5tMsrdVE42gxv52WU8xWYKTCfurVgSzUfmZJcU analytics dashboard or trading system. Explore more data on the Solana DEX overview.