YOU (The chosen one) Token on Solana

Contract: CbUp2pV8XeNkQ7G4ed3xTfrFbNdDN2nX3vMfpGRa7P3g

About YOU (The chosen one)

ContractCbUp2pV8XeNkQ7G4ed3xTfrFbNdDN2nX3vMfpGRa7P3g
SymbolYOU
NameThe chosen one
NetworkSolana
Price$0.000119
Market Cap$119.75K
FDV$119.75K
Total Supply1B
Solana TokensSolana Pairs

YOU activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-259.98B121.44K
Jupiterjupiter-347.06K18
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 39m 57s agoMeteoracp_ammBUY76.79M-115.36$9.19K14115.360
11h 39m 57s agoMeteoracp_ammSELL77.86M-116.93$9.32K160116.93
11h 40m 57s agoMeteoracp_ammSELL696.33M-1.03K$82.17K12201.03K
11h 40m 57s agoMeteoracp_ammBUY702.06M-1.04K$82.85K1211.04K0
11h 41m 57s agoMeteoracp_ammSELL708.73M-1.02K$81.53K12101.02K
11h 41m 57s agoMeteoracp_ammBUY713.94M-1.03K$82.13K1201.03K0
11h 42m 57s agoMeteoracp_ammBUY659.57M-980.31$78.13K119980.310
11h 42m 57s agoMeteoracp_ammSELL674.96M-1K$79.91K11901K
11h 43m 57s agoMeteoracp_ammSELL664.33M-1.01K$80.59K12201.01K
11h 43m 57s agoMeteoracp_ammBUY666.65M-1.01K$80.88K1191.01K0
11h 44m 57s agoMeteoracp_ammBUY679.99M-1.03K$82.16K1211.03K0
11h 44m 57s agoMeteoracp_ammSELL680.49M-1.03K$82.21K12101.03K
11h 45m 57s agoMeteoracp_ammBUY672.75M-1.01K$80.76K1191.01K0
11h 45m 57s agoMeteoracp_ammSELL668.52M-1.01K$80.25K12001.01K
11h 46m 57s agoMeteoracp_ammBUY689.51M-1.01K$80.55K1201.01K0
11h 46m 57s agoMeteoracp_ammSELL681.64M-999.24$79.64K1190999.24
11h 47m 57s agoMeteoracp_ammSELL721.71M-1.03K$81.75K12101.03K
11h 47m 57s agoMeteoracp_ammBUY729.67M-1.04K$82.65K1221.04K0
11h 48m 57s agoMeteoracp_ammBUY963.14M-1.3K$103.71K1541.3K0
11h 48m 57s agoMeteoracp_ammSELL952.84M-1.29K$102.6K15201.29K
11h 49m 57s agoMeteoracp_ammSELL1.55B-2.01K$160.18K24002.01K
11h 49m 57s agoMeteoracp_ammBUY1.57B-2.04K$162.58K2382.04K0
11h 50m 57s agoMeteoracp_ammSELL1.69B-2.11K$167.78K25402.11K
11h 50m 57s agoMeteoracp_ammBUY1.71B-2.13K$170K2482.13K0
11h 51m 57s agoMeteoracp_ammBUY980.21M-1.17K$92.98K1381.17K0
11h 51m 57s agoMeteoracp_ammSELL966.25M-1.15K$91.66K13701.15K
11h 52m 57s agoMeteoracp_ammSELL864.39M-995.57$79.34K1190995.57
11h 52m 57s agoMeteoracp_ammBUY871.58M-1K$80K1201K0
11h 53m 57s agoMeteoracp_ammSELL909M-1K$79.79K11801K
11h 53m 57s agoMeteoracp_ammBUY923.24M-1.02K$81.03K1191.02K0
11h 54m 57s agoMeteoracp_ammBUY950.38M-1.01K$80.38K1181.01K0
11h 54m 57s agoMeteoracp_ammSELL942.96M-1K$79.76K12001K
11h 55m 57s agoMeteoracp_ammBUY1.02B-1.02K$81.06K1181.02K0
11h 55m 57s agoMeteoracp_ammSELL995.09M-995.39$79.26K1200995.39
11h 56m 57s agoMeteoracp_ammSELL1.05B-982.58$78.24K1170982.58
11h 56m 57s agoMeteoracp_ammBUY1.06B-997.33$79.41K140997.330
11h 57m 57s agoMeteoracp_ammSELL1.12B-998.8$79.53K1200998.8
11h 57m 57s agoMeteoracp_ammBUY1.13B-1.01K$80.12K1451.01K0
11h 58m 57s agoMeteoracp_ammSELL1.23B-1.07K$85K12401.07K
11h 58m 57s agoMeteoracp_ammBUY1.24B-1.08K$85.81K1551.08K0
11h 59m 57s agoMeteoracp_ammBUY1.23B-1.01K$80.78K1471.01K0
11h 59m 57s agoMeteoracp_ammSELL1.21B-1K$80.02K11801K
12h 0m 57s agoMeteoracp_ammBUY1.22B-996.23$79.32K145996.230
12h 0m 57s agoMeteoracp_ammSELL1.21B-988.07$78.67K1180988.07
12h 1m 57s agoMeteoracp_ammBUY1.3B-1.05K$83.3K1531.05K0
12h 1m 57s agoMeteoracp_ammSELL1.3B-1.05K$83.82K12501.05K
12h 2m 57s agoMeteoracp_ammSELL1.25B-1.02K$81.08K11701.02K
12h 2m 57s agoMeteoracp_ammBUY1.26B-1.02K$81.29K1471.02K0
12h 3m 57s agoMeteoracp_ammSELL1.3B-1.03K$82.22K12501.03K
12h 3m 57s agoMeteoracp_ammBUY1.32B-1.04K$83.07K1481.04K0

YOU FAQ

Frequently asked questions about YOU (The chosen one) on Solana

What is YOU (The chosen one)?
YOU (The chosen one) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the YOU market cap?
Market capitalisation requires the total circulating supply of YOU, which is not tracked by on-chain DEX data alone. For YOU market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the YOU contract address?
The official YOU smart contract address on Solana is CbUp2pV8XeNkQ7G4ed3xTfrFbNdDN2nX3vMfpGRa7P3g. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list YOU?
YOU is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is YOU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YOU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the YOU API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own YOU analytics dashboard or trading system. Explore more data on the Solana DEX overview.