tears Token on Solana

Contract: CbCbPF48KvBKFUppuErBWcTKECtZvmQedgBq2GUVHb4A

About tears

ContractCbCbPF48KvBKFUppuErBWcTKECtZvmQedgBq2GUVHb4A
Symboltears
NetworkSolana
Solana TokensSolana Pairs

tears activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-49.91M1705
Jupiterjupiter-1.6413
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 7m 52s agoMeteoracp_ammSELL
tears
WSOL
75.19-1.35$118.45301.35
V4HS…uic1
12h 7m 52s agoMeteoracp_ammBUY
tears
WSOL
84.32-1.52$133.1541.520
V4HS…uic1
12h 8m 52s agoMeteoracp_ammSELL
tears
WSOL
78.85-1.39$121.7301.39
V4HS…uic1
12h 8m 52s agoMeteoracp_ammBUY
tears
WSOL
160.02-2.84$247.9742.840
V4HS…uic1
12h 9m 52s agoMeteoracp_ammSELL
tears
WSOL
188.81-3.17$276.81503.17
V4HS…uic1
12h 9m 52s agoMeteoracp_ammBUY
tears
WSOL
423.27-7.1$620.75127.10
V4HS…uic1
12h 10m 52s agoMeteoracp_ammBUY
tears
WSOL
405.94-6.19$541.67106.190
V4HS…uic1
12h 10m 52s agoMeteoracp_ammSELL
tears
WSOL
201.83-3.03$264.9603.03
V4HS…uic1
12h 11m 52s agoMeteoracp_ammSELL
tears
WSOL
192.77-2.68$234.63602.68
V4HS…uic1
12h 11m 52s agoMeteoracp_ammBUY
tears
WSOL
519.18-7.3$638.32117.30
V4HS…uic1
12h 12m 52s agoMeteoracp_ammSELL
tears
WSOL
193.41-2.57$224.53502.57
V4HS…uic1
12h 12m 52s agoMeteoracp_ammBUY
tears
WSOL
348.62-4.6$40284.60
V4HS…uic1
12h 13m 52s agoMeteoracp_ammBUY
tears
WSOL
230.38-3.44$300.77103.440
V4HS…uic1
12h 13m 52s agoMeteoracp_ammSELL
tears
WSOL
2.06K-36.2$3.17K12036.2
V4HS…uic1
12h 14m 52s agoMeteoracp_ammBUY
tears
WSOL
329.34-7.96$695.64137.960
V4HS…uic1
12h 14m 52s agoMeteoracp_ammSELL
tears
WSOL
85.44-2.1$183.31502.1
V4HS…uic1
12h 15m 52s agoMeteoracp_ammBUY
tears
WSOL
265.86-5.74$502.0195.740
V4HS…uic1
12h 15m 52s agoMeteoracp_ammSELL
tears
WSOL
21.51-0.46$39.93200.46
V4HS…uic1
12h 16m 52s agoMeteoracp_ammSELL
tears
WSOL
114.22-2.32$202.76402.32
V4HS…uic1
12h 16m 52s agoMeteoracp_ammBUY
tears
WSOL
210.63-4.27$373.1694.270
V4HS…uic1
12h 17m 52s agoMeteoracp_ammSELL
tears
WSOL
136.48-2.63$229.96502.63
V4HS…uic1
12h 17m 52s agoMeteoracp_ammBUY
tears
WSOL
272.8-5.26$459.8985.260
V4HS…uic1
12h 18m 52s agoMeteoracp_ammSELL
tears
WSOL
150.45-2.85$249.15602.85
V4HS…uic1
12h 18m 52s agoMeteoracp_ammBUY
tears
WSOL
148.01-2.81$245.7662.810
V4HS…uic1
12h 19m 52s agoMeteoracp_ammBUY
tears
WSOL
149.09-2.93$256.1172.930
V4HS…uic1
12h 19m 52s agoMeteoracp_ammSELL
tears
WSOL
260.41-5.05$441.52805.05
V4HS…uic1
12h 20m 52s agoMeteoracp_ammBUY
tears
WSOL
301.38-5.63$492.54105.630
V4HS…uic1
12h 20m 52s agoMeteoracp_ammSELL
tears
WSOL
78.51-1.45$126.82201.45
V4HS…uic1
12h 21m 52s agoMeteoracp_ammSELL
tears
WSOL
131.74-2.24$195.78402.24
V4HS…uic1
12h 21m 52s agoMeteoracp_ammBUY
tears
WSOL
268.86-4.64$406.194.640
V4HS…uic1
12h 22m 52s agoMeteoracp_ammSELL
tears
WSOL
209.53-3.49$305.35503.49
V4HS…uic1
12h 22m 52s agoMeteoracp_ammBUY
tears
WSOL
244.28-4.09$357.6174.090
V4HS…uic1
12h 24m 52s agoMeteoracp_ammSELL
tears
WSOL
248.33-4.29$375.22704.29
V4HS…uic1
12h 24m 52s agoMeteoracp_ammBUY
tears
WSOL
391.07-6.7$585.68116.70
V4HS…uic1
12h 25m 52s agoMeteoracp_ammBUY
tears
WSOL
283.82-4.6$402.2794.60
V4HS…uic1
12h 25m 52s agoMeteoracp_ammSELL
tears
WSOL
288.87-4.67$408.46804.67
V4HS…uic1
12h 26m 52s agoMeteoracp_ammSELL
tears
WSOL
193.32-3.08$268.95503.08
V4HS…uic1
12h 26m 52s agoMeteoracp_ammBUY
tears
WSOL
225.07-3.6$314.8583.60
V4HS…uic1
12h 27m 52s agoMeteoracp_ammSELL
tears
WSOL
25.13-0.38$33.47200.38
V4HS…uic1
12h 27m 52s agoMeteoracp_ammBUY
tears
WSOL
394.83-5.99$524.295.990
V4HS…uic1
12h 28m 52s agoMeteoracp_ammBUY
tears
WSOL
240.03-3.38$295.6983.380
V4HS…uic1
12h 28m 52s agoMeteoracp_ammSELL
tears
WSOL
117.55-1.67$146.03301.67
V4HS…uic1
12h 29m 52s agoMeteoracp_ammSELL
tears
WSOL
319.46-4.4$384.79804.4
V4HS…uic1
12h 29m 52s agoMeteoracp_ammBUY
tears
WSOL
407.33-5.59$489.15105.590
V4HS…uic1
12h 30m 52s agoMeteoracp_ammBUY
tears
WSOL
346.3-4.46$389.5594.460
V4HS…uic1
12h 30m 52s agoMeteoracp_ammSELL
tears
WSOL
134.75-1.74$151.99401.74
V4HS…uic1
12h 31m 52s agoMeteoracp_ammBUY
tears
WSOL
316.54-3.84$335.6263.840
V4HS…uic1
12h 31m 52s agoMeteoracp_ammSELL
tears
WSOL
193.02-2.33$203.81402.33
V4HS…uic1
12h 32m 52s agoMeteoracp_ammSELL
tears
WSOL
187.81-2.16$189.05402.16
V4HS…uic1
12h 32m 52s agoMeteoracp_ammBUY
tears
WSOL
306.66-3.56$311.1963.560
V4HS…uic1

tears FAQ

Frequently asked questions about tears on Solana

What is tears?
tears is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the tears market cap?
Market capitalisation requires the total circulating supply of tears, which is not tracked by on-chain DEX data alone. For tears market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the tears contract address?
The official tears smart contract address on Solana is CbCbPF48KvBKFUppuErBWcTKECtZvmQedgBq2GUVHb4A. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list tears?
tears is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is tears price data real-time?
Yes. The Last Trades tab streams live DEX swap data for tears on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the tears API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own tears analytics dashboard or trading system. Explore more data on the Solana DEX overview.