PND (Pandacoin) Token on Solana

Price$0.000172
Market Cap$168.27K
FDV$168.27K
Total Supply1B
SymbolPNDNamePandacoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-47.71K12
SolanaMeteora-27.7B132.32K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 0m 12s agoSolanaMeteoraBUY
PND
WSOL
24.8M-47.84$4.04K3247.840
5orr…WC1t
18h 0m 12s agoSolanaMeteoraSELL
PND
WSOL
20.78M-39.92$3.37K34039.92
5orr…WC1t
18h 1m 12s agoSolanaMeteoraBUY
PND
WSOL
74.34M-138.64$11.72K97138.640
5orr…WC1t
18h 1m 12s agoSolanaMeteoraSELL
PND
WSOL
75.54M-140.92$11.91K1190140.92
5orr…WC1t
18h 2m 12s agoSolanaMeteoraSELL
PND
WSOL
67.56M-133.07$11.25K1200133.07
5orr…WC1t
18h 2m 12s agoSolanaMeteoraBUY
PND
WSOL
64.6M-127.18$10.75K94127.180
5orr…WC1t
18h 3m 12s agoSolanaMeteoraBUY
PND
WSOL
64.01M-131.57$11.12K97131.570
5orr…WC1t
18h 3m 12s agoSolanaMeteoraSELL
PND
WSOL
66.14M-136.04$11.5K1190136.04
5orr…WC1t
18h 4m 12s agoSolanaMeteoraBUY
PND
WSOL
62.66M-132.35$11.18K95132.350
5orr…WC1t
18h 4m 12s agoSolanaMeteoraSELL
PND
WSOL
65.75M-139.17$11.76K1190139.17
5orr…WC1t
18h 5m 12s agoSolanaMeteoraBUY
PND
WSOL
92.46M-216.64$18.31K154216.640
5orr…WC1t
18h 5m 12s agoSolanaMeteoraSELL
PND
WSOL
91.33M-214.04$18.09K2030214.04
5orr…WC1t
18h 6m 12s agoSolanaMeteoraBUY
PND
WSOL
104.71M-255.28$21.57K180255.280
5orr…WC1t
18h 6m 12s agoSolanaMeteoraSELL
PND
WSOL
112.81M-274.49$23.2K2380274.49
5orr…WC1t
18h 7m 12s agoSolanaMeteoraSELL
PND
WSOL
88.51M-221.56$18.72K2020221.56
5orr…WC1t
18h 7m 12s agoSolanaMeteoraBUY
PND
WSOL
85.76M-214.63$18.14K157214.630
5orr…WC1t
18h 8m 12s agoSolanaMeteoraSELL
PND
WSOL
57.58M-137.08$11.59K1190137.08
5orr…WC1t
18h 8m 12s agoSolanaMeteoraBUY
PND
WSOL
63.31M-151.02$12.76K104151.020
5orr…WC1t
18h 9m 12s agoSolanaMeteoraSELL
PND
WSOL
59.25M-129.65$11.01K1190129.65
5orr…WC1t
18h 9m 12s agoSolanaMeteoraBUY
PND
WSOL
61.14M-133.88$11.36K95133.880
5orr…WC1t
18h 10m 12s agoSolanaMeteoraSELL
PND
WSOL
65.81M-132.41$11.24K1210132.41
5orr…WC1t
18h 10m 12s agoSolanaMeteoraBUY
PND
WSOL
71.91M-144.98$12.31K99144.980
5orr…WC1t
18h 11m 12s agoSolanaMeteoraSELL
PND
WSOL
72.68M-134.22$11.39K1190134.22
5orr…WC1t
18h 11m 12s agoSolanaMeteoraBUY
PND
WSOL
74.69M-138.04$11.72K97138.040
5orr…WC1t
18h 12m 12s agoSolanaMeteoraSELL
PND
WSOL
76.74M-148.3$12.59K1190148.3
5orr…WC1t
18h 12m 12s agoSolanaMeteoraBUY
PND
WSOL
75.71M-146.38$12.42K102146.380
5orr…WC1t
18h 13m 12s agoSolanaMeteoraBUY
PND
WSOL
75.57M-140.52$11.93K91140.520
5orr…WC1t
18h 13m 12s agoSolanaMeteoraSELL
PND
WSOL
71.62M-133.29$11.31K1170133.29
5orr…WC1t
18h 14m 12s agoSolanaMeteoraBUY
PND
WSOL
84.6M-145.2$12.32K101145.20
5orr…WC1t
18h 14m 12s agoSolanaMeteoraSELL
PND
WSOL
85.24M-146.32$12.42K1260146.32
5orr…WC1t
18h 15m 12s agoSolanaMeteoraSELL
PND
WSOL
72.54M-141.43$12.01K1160141.43
5orr…WC1t
18h 15m 12s agoSolanaMeteoraBUY
PND
WSOL
67.25M-131.53$11.16K95131.530
5orr…WC1t
18h 16m 12s agoSolanaMeteoraSELL
PND
WSOL
73.34M-144.6$12.27K1180144.6
5orr…WC1t
18h 16m 12s agoSolanaMeteoraBUY
PND
WSOL
72.87M-143.69$12.2K97143.690
5orr…WC1t
18h 17m 12s agoSolanaMeteoraSELL
PND
WSOL
68.85M-143.48$12.18K1190143.48
5orr…WC1t
18h 17m 12s agoSolanaMeteoraBUY
PND
WSOL
66.82M-139.37$11.83K101139.370
5orr…WC1t
18h 18m 12s agoSolanaMeteoraSELL
PND
WSOL
64.48M-140.8$11.95K1190140.8
5orr…WC1t
18h 18m 12s agoSolanaMeteoraBUY
PND
WSOL
59.73M-130.46$11.07K92130.460
5orr…WC1t
18h 19m 12s agoSolanaMeteoraBUY
PND
WSOL
55.65M-132.13$11.22K96132.130
5orr…WC1t
18h 19m 12s agoSolanaMeteoraSELL
PND
WSOL
60.07M-142.75$12.12K1170142.75
5orr…WC1t
18h 20m 12s agoSolanaMeteoraBUY
PND
WSOL
56.84M-140.67$11.94K98140.670
5orr…WC1t
18h 20m 12s agoSolanaMeteoraSELL
PND
WSOL
54.29M-134.41$11.41K1200134.41
5orr…WC1t
18h 21m 12s agoSolanaMeteoraBUY
PND
WSOL
76.31M-181.36$15.39K146181.360
5orr…WC1t
18h 21m 12s agoSolanaMeteoraSELL
PND
WSOL
73.5M-174.52$14.81K1910174.52
5orr…WC1t
18h 22m 12s agoSolanaMeteoraBUY
PND
WSOL
116.29M-314.08$26.66K294314.080
5orr…WC1t
18h 22m 12s agoSolanaMeteoraSELL
PND
WSOL
138.17M-373.23$31.68K4140373.23
5orr…WC1t
18h 23m 12s agoSolanaMeteoraBUY
PND
WSOL
84.52M-269.17$22.85K225269.170
5orr…WC1t
18h 23m 12s agoSolanaMeteoraSELL
PND
WSOL
84.35M-268.6$22.8K3020268.6
5orr…WC1t
18h 24m 12s agoSolanaMeteoraBUY
PND
WSOL
83.89M-241.15$20.47K186241.150
5orr…WC1t
18h 24m 12s agoSolanaMeteoraSELL
PND
WSOL
78.17M-224.35$19.04K2340224.35
5orr…WC1t

PND FAQ

Frequently asked questions about PND (Pandacoin) on Solana

What is PND (Pandacoin)?
PND (Pandacoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the PND market cap?
Estimated market capitalisation is approximately $168.27K. Fully diluted valuation (FDV) is approximately $168.27K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PND contract address?
The official PND smart contract address on Solana is CaSxPGUMTEKM5PFijWioGBuBoLDChiqdfQ3bLLFAUag1. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PND?
PND is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is PND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PND API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PND analytics dashboard or trading system. Explore more data on the Solana DEX overview.