CZtPosqKtZ9mjBCaeSi7CsCqsMgC4iDHckzkAYaNwngx Token on Solana

SymbolCZtPosqKtZ9mjBCaeSi7CsCqsMgC4iDHckzkAYaNwngxNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 18:54:00SolanaMeteoraBUY
CHIP
WSOL
73.04M-152.27$13.56K59152.270
27zX…xdcx
24/03 18:54:00SolanaMeteoraSELL
CHIP
WSOL
73.3M-152.79$13.61K420152.79
27zX…xdcx
24/03 18:53:00SolanaMeteoraSELL
CHIP
WSOL
72.67M-150.96$13.44K440150.96
27zX…xdcx
24/03 18:53:00SolanaMeteoraBUY
CHIP
WSOL
73.4M-152.49$13.58K71152.490
27zX…xdcx
24/03 18:52:00SolanaMeteoraSELL
CHIP
WSOL
68.79M-142.64$12.7K540142.64
27zX…xdcx
24/03 18:52:00SolanaMeteoraBUY
CHIP
WSOL
68.76M-142.59$12.7K67142.590
27zX…xdcx
24/03 18:51:00SolanaMeteoraSELL
CHIP
WSOL
76.92M-160.08$14.26K500160.08
27zX…xdcx
24/03 18:51:00SolanaMeteoraBUY
CHIP
WSOL
76.12M-158.44$14.11K68158.440
27zX…xdcx
24/03 18:50:00SolanaMeteoraBUY
CHIP
WSOL
69.66M-144.83$12.9K73144.830
27zX…xdcx
24/03 18:50:00SolanaMeteoraSELL
CHIP
WSOL
69.27M-144.01$12.82K430144.01
27zX…xdcx
24/03 18:49:00SolanaMeteoraSELL
CHIP
WSOL
63.46M-132.1$11.76K480132.1
27zX…xdcx
24/03 18:49:00SolanaMeteoraBUY
CHIP
WSOL
62.91M-130.99$11.67K58130.990
27zX…xdcx
24/03 18:48:00SolanaMeteoraSELL
CHIP
WSOL
74.77M-155.97$13.89K420155.97
27zX…xdcx
24/03 18:48:00SolanaMeteoraBUY
CHIP
WSOL
75M-156.45$13.93K70156.450
27zX…xdcx
24/03 18:47:00SolanaMeteoraBUY
CHIP
WSOL
85.59M-178.12$15.86K74178.120
27zX…xdcx
24/03 18:47:00SolanaMeteoraSELL
CHIP
WSOL
85.11M-177.12$15.77K560177.12
27zX…xdcx
24/03 18:46:00SolanaMeteoraSELL
CHIP
WSOL
75.02M-156.06$13.9K500156.06
27zX…xdcx
24/03 18:46:00SolanaMeteoraBUY
CHIP
WSOL
74.59M-155.17$13.82K62155.170
27zX…xdcx
24/03 18:45:00SolanaMeteoraSELL
CHIP
WSOL
84.13M-175.97$15.67K450175.97
27zX…xdcx
24/03 18:45:00SolanaMeteoraBUY
CHIP
WSOL
83.52M-174.72$15.56K75174.720
27zX…xdcx
24/03 18:44:00SolanaMeteoraSELL
CHIP
WSOL
76.84M-161.22$14.36K390161.22
27zX…xdcx
24/03 18:44:00SolanaMeteoraBUY
CHIP
WSOL
75.11M-157.63$14.04K79157.630
27zX…xdcx
24/03 18:43:00SolanaMeteoraBUY
CHIP
WSOL
51.15M-106.82$9.51K52106.820
27zX…xdcx
24/03 18:43:00SolanaMeteoraSELL
CHIP
WSOL
49.18M-102.69$9.14K330102.69
27zX…xdcx
24/03 18:42:00SolanaMeteoraBUY
CHIP
WSOL
73.97M-154.44$13.75K72154.440
27zX…xdcx
24/03 18:42:00SolanaMeteoraSELL
CHIP
WSOL
73.94M-154.35$13.75K510154.35
27zX…xdcx
24/03 18:41:00SolanaMeteoraSELL
CHIP
WSOL
77.83M-162.8$14.5K430162.8
27zX…xdcx
24/03 18:41:00SolanaMeteoraBUY
CHIP
WSOL
77.23M-161.57$14.39K72161.570
27zX…xdcx
24/03 18:41:00SolanaJupiterBUY
CHIP
WSOL
29.04K-0.06$5.3410.060-
24/03 18:40:00SolanaMeteoraSELL
CHIP
WSOL
87.27M-183.71$16.36K480183.71
27zX…xdcx
24/03 18:40:00SolanaMeteoraBUY
CHIP
WSOL
86.72M-182.58$16.26K74182.580
27zX…xdcx
24/03 18:39:00SolanaMeteoraBUY
CHIP
WSOL
82.08M-173.03$15.41K78173.030
27zX…xdcx
24/03 18:39:00SolanaMeteoraSELL
CHIP
WSOL
81.86M-172.55$15.37K500172.55
27zX…xdcx
24/03 18:38:00SolanaMeteoraSELL
CHIP
WSOL
80.13M-169.2$15.07K490169.2
27zX…xdcx
24/03 18:38:00SolanaMeteoraBUY
CHIP
WSOL
78.91M-166.67$14.84K64166.670
27zX…xdcx
24/03 18:37:00SolanaMeteoraBUY
CHIP
WSOL
79.47M-168.51$15.01K66168.510
27zX…xdcx
24/03 18:37:00SolanaMeteoraSELL
CHIP
WSOL
79.45M-168.44$15K500168.44
27zX…xdcx
24/03 18:36:00SolanaMeteoraSELL
CHIP
WSOL
76.8M-162.37$14.46K470162.37
27zX…xdcx
24/03 18:36:00SolanaMeteoraBUY
CHIP
WSOL
77.68M-164.24$14.63K77164.240
27zX…xdcx
24/03 18:35:00SolanaMeteoraSELL
CHIP
WSOL
77.98M-164.74$14.67K550164.74
27zX…xdcx
24/03 18:35:00SolanaMeteoraBUY
CHIP
WSOL
76.78M-162.25$14.45K72162.250
27zX…xdcx
24/03 18:34:00SolanaMeteoraSELL
CHIP
WSOL
79.34M-168.47$15K490168.47
27zX…xdcx
24/03 18:34:00SolanaMeteoraBUY
CHIP
WSOL
79.53M-168.88$15.04K76168.880
27zX…xdcx
24/03 18:33:00SolanaMeteoraSELL
CHIP
WSOL
71.16M-150.79$13.43K460150.79
27zX…xdcx
24/03 18:33:00SolanaMeteoraBUY
CHIP
WSOL
71.3M-151.11$13.46K66151.110
27zX…xdcx
24/03 18:32:00SolanaMeteoraSELL
CHIP
WSOL
66.15M-140.58$12.52K490140.58
27zX…xdcx
24/03 18:32:00SolanaMeteoraBUY
CHIP
WSOL
66.1M-140.5$12.51K66140.50
27zX…xdcx
24/03 18:31:00SolanaMeteoraSELL
CHIP
WSOL
78.58M-166.81$14.85K430166.81
27zX…xdcx
24/03 18:31:00SolanaMeteoraBUY
CHIP
WSOL
78.45M-166.55$14.83K66166.550
27zX…xdcx
24/03 18:30:00SolanaMeteoraBUY
CHIP
WSOL
67.86M-144.17$12.84K61144.170
27zX…xdcx

CZtPosqKtZ9mjBCaeSi7CsCqsMgC4iDHckzkAYaNwngx FAQ

Frequently asked questions about CZtPosqKtZ9mjBCaeSi7CsCqsMgC4iDHckzkAYaNwngx on Solana

What is CZtPosqKtZ9mjBCaeSi7CsCqsMgC4iDHckzkAYaNwngx?
CZtPosqKtZ9mjBCaeSi7CsCqsMgC4iDHckzkAYaNwngx is a cryptocurrency token on the Solana blockchain.
What is the CZtPosqKtZ9mjBCaeSi7CsCqsMgC4iDHckzkAYaNwngx market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the CZtPosqKtZ9mjBCaeSi7CsCqsMgC4iDHckzkAYaNwngx contract address?
The official CZtPosqKtZ9mjBCaeSi7CsCqsMgC4iDHckzkAYaNwngx smart contract address on Solana is CZtPosqKtZ9mjBCaeSi7CsCqsMgC4iDHckzkAYaNwngx. Always verify this address against the official project sources before trading or sending funds.
Is CZtPosqKtZ9mjBCaeSi7CsCqsMgC4iDHckzkAYaNwngx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZtPosqKtZ9mjBCaeSi7CsCqsMgC4iDHckzkAYaNwngx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CZtPosqKtZ9mjBCaeSi7CsCqsMgC4iDHckzkAYaNwngx API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CZtPosqKtZ9mjBCaeSi7CsCqsMgC4iDHckzkAYaNwngx analytics dashboard or trading system. Explore more data on the Solana DEX overview.