COOK (Were SO Cooked) Token on Solana

Contract: CZrpxDRMeAX6dN1XSbYUs13JkyXZGSrWjN2Es8pZpump

About COOK (Were SO Cooked)

ContractCZrpxDRMeAX6dN1XSbYUs13JkyXZGSrWjN2Es8pZpump

SymbolCOOK

NameWere SO Cooked

NetworkSolana

Solana Tokens Solana Pairs

COOK activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
8m 53s ago	$0.000002	Pumpfunpump	14.4M	$35.78	2B82…jYrc
1h 59m 3s ago	$0.000003	Pumpfunpump	2.07M	$5.24	2B82…jYrc
2h 54m 30s ago	$0.000003	Pumpfunpump	582.68K	$1.49	2B82…jYrc
2h 57m 11s ago	$0.000003	Pumpfunpump	5.33M	$13.76	2B82…jYrc
2h 58m 34s ago	$0.000003	Pumpfunpump	60.95M	$167.7	2B82…jYrc
3h 1m 34s ago	$0.000003	Pumpfunpump	53.97M	$166.65	2B82…jYrc
3h 2m 22s ago	$0.000003	Pumpfunpump	879.43K	$2.89	2B82…jYrc
3h 2m 22s ago	$0.000003	Pumpfunpump	1.32M	$4.32	2B82…jYrc
3h 2m 22s ago	$0.000003	Pumpfunpump	1.32M	$4.32	2B82…jYrc
3h 9m 29s ago	$0.000003	Pumpfunpump	2.47M	$8.2	2B82…jYrc
3h 15m 38s ago	$0.000003	Pumpfunpump	5.33M	$17.93	2B82…jYrc
3h 21m 32s ago	$0.000003	Pumpfunpump	28.11M	$98.09	2B82…jYrc
3h 21m 32s ago	$0.000003	Pumpfunpump	11.29M	$37.74	2B82…jYrc
3h 22m 31s ago	$0.000004	Pumpfunpump	582.68K	$2.12	2B82…jYrc
3h 22m 37s ago	$0.000004	Pumpfunpump	2.47M	$8.97	2B82…jYrc
3h 23m 2s ago	$0.000004	Pumpfunpump	29.8M	$104.39	2B82…jYrc
3h 23m 43s ago	$0.000003	Pumpfunpump	879.43K	$2.98	2B82…jYrc
3h 23m 43s ago	$0.000003	Pumpfunpump	1.32M	$4.48	2B82…jYrc
3h 23m 43s ago	$0.000003	Pumpfunpump	1.32M	$4.48	2B82…jYrc
3h 23m 43s ago	$0.000003	Pumpfunpump	2.72M	$9.14	2B82…jYrc
3h 23m 45s ago	$0.000003	Pumpfunpump	28.11M	$89.68	2B82…jYrc
3h 23m 45s ago	$0.000003	Pumpfunpump	2.72M	$8.97	2B82…jYrc
3h 23m 45s ago	$0.000003	Pumpfunpump	11.29M	$37.77	2B82…jYrc
3h 23m 47s ago	$0.000003	Pumpfunpump	5.83M	$17.94	2B82…jYrc
3h 23m 51s ago	$0.000003	Pumpfunpump	15.6K	$0.05	2B82…jYrc

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
COOK / SOL	$0.0...27986	SOL	$0.0...27986	0.00%	0.00%	-8.46%	384.79M	-	46
COOK / HALO	$0.7056	HALO	$0.7056	0.00%	0.00%	0.00%	14.4M	-	1

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	384.79M	1	46
OKXdex_solana_v3	-	14.4M	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
APgT…Vf3v	$393.18	135.85M	$207.58	$185.6	20	18	2	1
EjiY…uY3F	$323.18	107.93M	$156.53	$166.65	2	1	1	1
HjtF…fdDd	$187.77	56.23M	$89.68	$98.09	2	1	1	1
6ep7…3Y9Z	$75.51	22.59M	$37.77	$37.74	2	1	1	1
6My9…Big8	$37.95	28.79M	$37.95	-	2	1	1	2
ARu4…5SZn	$35.78	14.4M	-	$35.78	1	0	1	1
GshR…cCGt	$31.69	10.67M	$17.93	$13.76	2	1	1	1
8FFE…wnZh	$18.11	5.44M	$8.97	$9.14	2	1	1	1
2TYE…7Gfw	$17.17	4.94M	$8.97	$8.2	2	1	1	1
CKeq…WFmC	$10.63	4.13M	$5.39	$5.24	3	2	1	1
8bD6…RxJz	$8.8	2.64M	$4.48	$4.32	2	1	1	1
CRC5…nEjh	$8.8	2.63M	$4.48	$4.32	2	1	1	1
AowT…8k92	$5.87	1.76M	$2.98	$2.89	2	1	1	1
5NZC…6Sh5	$3.62	1.17M	$2.12	$1.49	2	1	1	1
5k2H…XVAb	$0.05	15.6K	$0.05	-	1	1	0	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	2B82…jYrc	SOL	-	999.98M	$0.17	0.001905

Get API

COOK FAQ

Frequently asked questions about COOK (Were SO Cooked) on Solana

What is COOK (Were SO Cooked)?

COOK (Were SO Cooked) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, OKX. There are 2 active trading pairs for COOK.

What is the current COOK price?

The most recent on-chain trade price for COOK on Solana is $0.000002 (COOK / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COOK price change?

Based on the most active COOK trading pair (COOK / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COOK market cap?

Market capitalisation requires the total circulating supply of COOK, which is not tracked by on-chain DEX data alone. For COOK market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade COOK?

COOK can be traded on 2 DEX markets on Solana, including Pumpfun, OKX. The most active trading pairs are COOK / SOL, COOK / HALO. See all Solana trading pairs.

What is the COOK contract address?

The official COOK smart contract address on Solana is CZrpxDRMeAX6dN1XSbYUs13JkyXZGSrWjN2Es8pZpump. Always verify this address against the official project sources before trading or sending funds.

What is the COOK 24h trading volume?

Based on recent on-chain data, COOK has 46 recent trades in the live stream with a combined volume of approximately $1.16K.

Which DEXes list COOK?

COOK is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, OKX. The highest-volume venues are Pumpfun, OKX.

What trading pairs does COOK have?

COOK has 2 active trading pairs on Solana. The top pairs by volume are COOK / SOL, COOK / HALO.

How many liquidity pools does COOK have?

COOK has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOK traders?

The top traders leaderboard tracks 15 wallets that have traded COOK on Solana. Combined volume across tracked traders is approximately $1.16K. The highest-volume wallet traded approximately $393.18. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is COOK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the COOK API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOK analytics dashboard or trading system. Explore more data on the Solana DEX overview.