COOK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOK/SOL pair on Solana.

About COOK/SOL

Base tokenCOOK (Were SO Cooked)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

COOK/SOL activity (24h)

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump
2B82…jYrc
-$0.17
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 40m 59s agoPumpfunpumpSELLCOOK
SOL
14.4M-0.4$35.74100
2B82…jYrc
11h 30m 59s agoPumpfunpumpSELLCOOK
SOL
2.07M-0.06$5.23100
2B82…jYrc
12h 25m 59s agoPumpfunpumpSELLCOOK
SOL
582.68K-0.02$1.49100
2B82…jYrc
12h 28m 59s agoPumpfunpumpSELLCOOK
SOL
5.33M-0.15$13.75100
2B82…jYrc
12h 29m 59s agoPumpfunpumpSELLCOOK
SOL
60.95M-1.86$167.67100
2B82…jYrc
12h 32m 59s agoPumpfunpumpSELLCOOK
SOL
53.97M-1.85$166.68100
2B82…jYrc
12h 33m 59s agoPumpfunpumpSELLCOOK
SOL
3.52M-0.13$11.53300
2B82…jYrc
12h 40m 59s agoPumpfunpumpSELLCOOK
SOL
2.47M-0.09$8.16100
2B82…jYrc
12h 46m 59s agoPumpfunpumpBUYCOOK
SOL
5.33M-0.2$17.77100
2B82…jYrc
12h 52m 59s agoPumpfunpumpSELLCOOK
SOL
39.41M-1.5$135.84200
2B82…jYrc
12h 53m 59s agoPumpfunpumpBUYCOOK
SOL
3.05M-0.12$11.09200
2B82…jYrc
12h 54m 59s agoPumpfunpumpBUYCOOK
SOL
81.27M-2.98$270.72800
2B82…jYrc
12h 54m 59s agoPumpfunpumpSELLCOOK
SOL
2.72M-0.1$9.14100
2B82…jYrc
12h 55m 59s agoPumpfunpumpBUYCOOK
SOL
67.2M-2.12$192.46700
2B82…jYrc
12h 56m 59s agoPumpfunpumpBUYCOOK
SOL
16.07M-0.47$42.42200
2B82…jYrc
12h 57m 59s agoPumpfunpumpSELLCOOK
SOL
13.94M-0.39$35.78200
2B82…jYrc
12h 57m 59s agoPumpfunpumpBUYCOOK
SOL
6.9M-0.2$17.94400
2B82…jYrc
12h 58m 59s agoPumpfunpumpBUYCOOK
SOL
2.41M-0.07$6.28300
2B82…jYrc
12h 59m 59s agoPumpfunpumpBUYCOOK
SOL
3.46M-0.1$8.97200
2B82…jYrc
13h 0m 59s agoPumpfunpumpBUYCOOK
SOL
3.48M-0.1$8.97200
2B82…jYrc
13h 1m 59s agoPumpfunpumpBUYCOOK
SOL
10.54M-0.3$26.91600
2B82…jYrc

COOK/SOL FAQ

Frequently asked questions about the COOK/SOL trading pair on Solana

What is the COOK/SOL trading pair?
COOK/SOL is a DEX trading pair on Solana where COOK (Were SO Cooked) is swapped against SOL (Solana).
What is COOK?
COOK (Were SO Cooked) is the base token in the COOK/SOL trading pair on Solana. Its contract address is CZrpxDRMeAX6dN1XSbYUs13JkyXZGSrWjN2Es8pZpump. View full COOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the COOK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does COOK/SOL have?
COOK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is COOK/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COOK/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.