KAI Token on Solana

Price$0.000018
Market Cap$17.97K
FDV$17.97K
Total Supply999.97M
SymbolKAINetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-814.95K34
SolanaOKX-238.31K11
SolanaPumpswap-1.07M16
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap-314.69M$5.66K63.93
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 28m 18s agoSolanaOKXBUY238.31K-2M-12M0-
17h 28m 18s agoSolanaPumpswapBUY238.31K-0.05$4.2810.050
17/04 21:23:00SolanaPumpswapSELL14.91K-0.002988$0.27100.002988
14/04 09:02:00SolanaPumpswapSELL63.18K-0.01$1.09100.01
14/04 09:02:00SolanaJupiterSELL63.18K-0.01$1.09100.01-
13/04 08:59:00SolanaJupiterBUY207.7K-708.83K-1708.83K0-
13/04 08:59:00SolanaPumpswapBUY207.7K-0.04$3.4510.040
13/04 08:57:00SolanaJupiterSELL443.46K-1.42M-201.42M-
13/04 08:57:00SolanaPumpswapSELL443.46K-0.09$7.26200.09
11/04 22:20:00SolanaPumpswapSELL322.34K-0.06$5.54100.06
11/04 22:20:00SolanaJupiterSELL322.34K-18.55K$5.581018.55K-
11/04 17:45:00SolanaPumpswapSELL20.27M-4.35$369.01104.35
11/04 15:56:00SolanaPumpswapBUY286.17K-0.07$5.6320.070
10/04 21:51:00SolanaJupiterBUY1.47M-7.87M-17.87M0-
10/04 21:51:00SolanaPumpswapBUY1.47M-0.34$29.0310.340
10/04 07:25:00SolanaPumpswapBUY221.95K-0.05$4.2410.050
10/04 07:25:00SolanaJupiterBUY221.95K-0.05$4.2910.050-
09/04 21:54:00SolanaPumpswapSELL35.58K-0.008064$0.68100.008064
09/04 21:54:00SolanaJupiterSELL35.58K-0.008064$0.68100.008064-
09/04 08:11:00SolanaJupiterSELL2.17M-40.78$40.771040.78-
09/04 08:11:00SolanaPumpswapSELL2.17M-0.5$40.86100.5
09/04 07:12:00SolanaPumpswapSELL23.83M-5.97$490.68205.97
09/04 06:26:00SolanaPumpswapSELL219.73K-0.06$4.92100.06
09/04 06:26:00SolanaOKXSELL219.73K-136.78K$4.4610136.78K-
09/04 01:07:00SolanaJupiterSELL1.5M-0.41$33.63100.41-
09/04 01:07:00SolanaPumpswapSELL1.5M-0.41$33.63100.41
09/04 00:03:00SolanaJupiterBUY1.5M-0.42$34.710.420-
09/04 00:03:00SolanaPumpswapBUY1.5M-0.42$34.2710.420
08/04 18:59:00SolanaJupiterBUY329.24K-0.09$7.6310.090-
08/04 18:59:00SolanaPumpswapBUY329.24K-0.09$7.5410.090
08/04 16:54:00SolanaPumpswapBUY330.04K-0.09$7.5910.090
08/04 16:54:00SolanaJupiterBUY330.04K-0.09$7.6810.090-
08/04 16:44:00SolanaJupiterBUY330.85K-0.09$7.6810.090-
08/04 16:44:00SolanaPumpswapBUY330.85K-0.09$7.5910.090
08/04 16:27:00SolanaJupiterBUY295.57K-0.08$6.8410.080-
08/04 16:27:00SolanaPumpswapBUY295.57K-0.08$6.7510.080
08/04 16:12:00SolanaPumpswapBUY2.17M-0.59$49.1910.590
08/04 15:17:00SolanaPumpswapBUY201.85K-0.05$4.5220.050
08/04 15:17:00SolanaJupiterBUY193.26K-14.23K-114.23K0-
08/04 15:17:00SolanaJupiterBUY8.59K-102.08K-1102.08K0-
08/04 15:00:00SolanaOKXBUY219.73K-4.96$4.9614.960-
08/04 15:00:00SolanaPumpswapBUY219.73K-0.06$4.9110.060
08/04 14:58:00SolanaPumpswapBUY19.71M-4.94$408.0114.940
08/04 14:57:00SolanaPumpswapBUY8.58M-1.98$163.2121.980
08/04 14:56:00SolanaPumpswapBUY2.19M-0.49$40.810.490
08/04 14:53:00SolanaPumpswapBUY885.71K-0.2$16.3210.20
08/04 14:17:00SolanaPumpswapBUY16.08M-3.4$283.7213.40
08/04 12:56:00SolanaPumpswapBUY23.83M-4.44$375.6524.440
05/04 17:07:00SolanaPumpswapBUY6.62M-1.13$89.4821.130
02/04 05:59:00SolanaOKXSELL526.08K-6.87$6.87206.87-

KAI FAQ

Frequently asked questions about KAI on Solana

What is KAI?
KAI is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpswap.
What is the KAI market cap?
Estimated market capitalisation is approximately $17.97K. Fully diluted valuation (FDV) is approximately $17.97K. Total supply is approximately 999.97M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the KAI contract address?
The official KAI smart contract address on Solana is CZHcDHQZerSch8Fhhi2KgV4cLiD2KtdwjJBrb8fypump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list KAI?
KAI is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpswap. The highest-volume venues are Jupiter, OKX, Pumpswap.
How many liquidity pools does KAI have?
KAI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is KAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the KAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own KAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.