UGOR (UGOROfficial) Token on Solana

Contract: CYRbh5m5im9ceyjF6cFuFvhD4rxwFocaQmfQZYGpTXpA

About UGOR (UGOROfficial)

ContractCYRbh5m5im9ceyjF6cFuFvhD4rxwFocaQmfQZYGpTXpA
SymbolUGOR
NameUGOROfficial
NetworkSolana
Price$9.8616
Market Cap$9.84B
FDV$9.84B
Total Supply1B
Solana TokensSolana Pairs

UGOR activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-50.14M17.67K
Jupiterjupiter-3.6513
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 34m 10s agoMeteoracp_ammSELL
UGOR
WSOL
1.98-0.24$19.37100.24
7i3G…5v7H
13h 34m 10s agoMeteoracp_ammBUY
UGOR
WSOL
6.62-0.82$65.0730.820
7i3G…5v7H
13h 35m 10s agoMeteoracp_ammBUY
UGOR
WSOL
68.8-8.42$672.06248.420
7i3G…5v7H
13h 35m 10s agoMeteoracp_ammSELL
UGOR
WSOL
61.97-7.57$603.741707.57
7i3G…5v7H
13h 36m 10s agoMeteoracp_ammBUY
UGOR
WSOL
100.93-12.18$971.953112.180
7i3G…5v7H
13h 36m 10s agoMeteoracp_ammSELL
UGOR
WSOL
76.11-9.15$730.511909.15
7i3G…5v7H
13h 37m 10s agoMeteoracp_ammBUY
UGOR
WSOL
69.52-8.36$667.39208.360
7i3G…5v7H
13h 37m 10s agoMeteoracp_ammSELL
UGOR
WSOL
88.03-10.58$844.6318010.58
7i3G…5v7H
13h 38m 10s agoMeteoracp_ammBUY
UGOR
WSOL
75.51-9.23$736.94239.230
7i3G…5v7H
13h 38m 10s agoMeteoracp_ammSELL
UGOR
WSOL
76.78-9.37$747.591409.37
7i3G…5v7H
13h 39m 10s agoMeteoracp_ammSELL
UGOR
WSOL
43.18-5.28$421.81005.28
7i3G…5v7H
13h 39m 10s agoMeteoracp_ammBUY
UGOR
WSOL
55.06-6.75$538.59216.750
7i3G…5v7H
13h 40m 10s agoMeteoracp_ammBUY
UGOR
WSOL
70.44-8.54$681.75198.540
7i3G…5v7H
13h 40m 10s agoMeteoracp_ammSELL
UGOR
WSOL
74.42-9$718.471609
7i3G…5v7H
13h 41m 10s agoMeteoracp_ammSELL
UGOR
WSOL
88.02-10.66$851.1720010.66
7i3G…5v7H
13h 41m 10s agoMeteoracp_ammBUY
UGOR
WSOL
117.88-14.3$1.14K4114.30
7i3G…5v7H
13h 42m 10s agoMeteoracp_ammSELL
UGOR
WSOL
217.82-26.11$2.08K38026.11
7i3G…5v7H
13h 42m 10s agoMeteoracp_ammBUY
UGOR
WSOL
174.01-20.86$1.67K4620.860
7i3G…5v7H
13h 43m 10s agoMeteoracp_ammBUY
UGOR
WSOL
68.65-8.4$670.88248.40
7i3G…5v7H
13h 43m 10s agoMeteoracp_ammSELL
UGOR
WSOL
63.79-7.79$621.861807.79
7i3G…5v7H
13h 44m 10s agoMeteoracp_ammBUY
UGOR
WSOL
61.29-7.46$595.82227.460
7i3G…5v7H
13h 44m 10s agoMeteoracp_ammSELL
UGOR
WSOL
52.68-6.4$510.681706.4
7i3G…5v7H
13h 45m 10s agoMeteoracp_ammSELL
UGOR
WSOL
56.87-6.87$548.331406.87
7i3G…5v7H
13h 45m 10s agoMeteoracp_ammBUY
UGOR
WSOL
68.34-8.27$660.21238.270
7i3G…5v7H
13h 46m 10s agoMeteoracp_ammBUY
UGOR
WSOL
73.84-8.93$713.2218.930
7i3G…5v7H
13h 46m 10s agoMeteoracp_ammSELL
UGOR
WSOL
84.85-10.24$817.2319010.24
7i3G…5v7H
13h 47m 10s agoMeteoracp_ammBUY
UGOR
WSOL
73.54-8.87$708.04238.870
7i3G…5v7H
13h 47m 10s agoMeteoracp_ammSELL
UGOR
WSOL
66.78-8.03$641.161608.03
7i3G…5v7H
13h 48m 10s agoMeteoracp_ammSELL
UGOR
WSOL
78.51-9.42$752.341809.42
7i3G…5v7H
13h 48m 10s agoMeteoracp_ammBUY
UGOR
WSOL
74.55-8.97$716.14228.970
7i3G…5v7H
13h 49m 10s agoMeteoracp_ammSELL
UGOR
WSOL
64.65-7.73$616.821907.73
7i3G…5v7H
13h 49m 10s agoMeteoracp_ammBUY
UGOR
WSOL
73.03-8.76$698.95268.760
7i3G…5v7H
13h 50m 10s agoMeteoracp_ammBUY
UGOR
WSOL
74.54-8.88$708.93198.880
7i3G…5v7H
13h 50m 10s agoMeteoracp_ammSELL
UGOR
WSOL
69.65-8.28$660.631308.28
7i3G…5v7H
13h 51m 10s agoMeteoracp_ammSELL
UGOR
WSOL
71.92-8.63$689.131808.63
7i3G…5v7H
13h 51m 10s agoMeteoracp_ammBUY
UGOR
WSOL
57.04-6.87$548.16166.870
7i3G…5v7H
13h 52m 10s agoMeteoracp_ammSELL
UGOR
WSOL
72.88-8.79$701.591408.79
7i3G…5v7H
13h 52m 10s agoMeteoracp_ammBUY
UGOR
WSOL
67.63-8.17$652.39188.170
7i3G…5v7H
13h 53m 10s agoMeteoracp_ammBUY
UGOR
WSOL
60.21-7.3$582.52157.30
7i3G…5v7H
13h 53m 10s agoMeteoracp_ammSELL
UGOR
WSOL
47.78-5.78$461.281005.78
7i3G…5v7H
13h 54m 10s agoMeteoracp_ammSELL
UGOR
WSOL
60.91-7.26$579.611607.26
7i3G…5v7H
13h 54m 10s agoMeteoracp_ammBUY
UGOR
WSOL
64.51-7.71$615.5157.710
7i3G…5v7H
13h 55m 10s agoMeteoracp_ammSELL
UGOR
WSOL
56.61-6.87$548.181606.87
7i3G…5v7H
13h 55m 10s agoMeteoracp_ammBUY
UGOR
WSOL
35.88-4.38$349.28124.380
7i3G…5v7H
13h 56m 10s agoMeteoracp_ammSELL
UGOR
WSOL
29.7-3.61$288.17703.61
7i3G…5v7H
13h 56m 10s agoMeteoracp_ammBUY
UGOR
WSOL
40.03-4.88$389.3154.880
7i3G…5v7H
13h 57m 10s agoMeteoracp_ammBUY
UGOR
WSOL
49.68-6.04$482.24186.040
7i3G…5v7H
13h 57m 10s agoMeteoracp_ammSELL
UGOR
WSOL
52.34-6.35$506.731406.35
7i3G…5v7H
13h 58m 10s agoMeteoracp_ammBUY
UGOR
WSOL
50.96-6.12$488.19176.120
7i3G…5v7H
13h 58m 10s agoMeteoracp_ammSELL
UGOR
WSOL
39.54-4.73$377.28904.73
7i3G…5v7H

UGOR FAQ

Frequently asked questions about UGOR (UGOROfficial) on Solana

What is UGOR (UGOROfficial)?
UGOR (UGOROfficial) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the UGOR market cap?
Market capitalisation requires the total circulating supply of UGOR, which is not tracked by on-chain DEX data alone. For UGOR market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the UGOR contract address?
The official UGOR smart contract address on Solana is CYRbh5m5im9ceyjF6cFuFvhD4rxwFocaQmfQZYGpTXpA. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list UGOR?
UGOR is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is UGOR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the UGOR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UGOR analytics dashboard or trading system. Explore more data on the Solana DEX overview.