Roundtrip (The Great Roundtrip) Token on Solana

SymbolRoundtripNameThe Great RoundtripNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-21.27M18
Pumpfunpump-2.21B1128
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:52:00PumpfunpumpSELL
Roundtrip
SOL
2.9M-0.08$6.82100.08
3KaA…DLPv
07/04 22:47:00PumpfunpumpSELL
Roundtrip
SOL
65.01M-1.93$163.44301.93
3KaA…DLPv
07/04 22:44:00PumpfunpumpSELL
Roundtrip
SOL
1.67M-0.05$4.47100.05
3KaA…DLPv
07/04 22:43:00PumpfunpumpBUY
Roundtrip
SOL
31.55M-0.98$82.9210.980
3KaA…DLPv
07/04 22:41:00PumpfunpumpBUY
Roundtrip
SOL
1.67M-0.05$4.2410.050
3KaA…DLPv
07/04 22:41:00PumpfunpumpSELL
Roundtrip
SOL
285.31K-0.008468$0.72100.008468
3KaA…DLPv
07/04 22:41:00JupiterjupiterSELL
Roundtrip
WSOL
285.31K-0.008442$0.71100.008442-
07/04 22:40:00PumpfunpumpSELL
Roundtrip
SOL
30.3M-0.93$78.58200.93
3KaA…DLPv
07/04 22:40:00JupiterjupiterSELL
Roundtrip
WSOL
1.98M-0.06$4.96100.06-
07/04 22:39:00PumpfunpumpSELL
Roundtrip
SOL
41.87M-1.38$116.73301.38
3KaA…DLPv
07/04 22:39:00JupiterjupiterSELL
Roundtrip
WSOL
12.79M-0.43$36.45200.43-
07/04 22:38:00JupiterjupiterBUY
Roundtrip
WSOL
285.31K-0.01$0.8410.010-
07/04 22:38:00PumpfunpumpSELL
Roundtrip
SOL
303.01K-0.01$0.88100.01
3KaA…DLPv
07/04 22:38:00PumpfunpumpBUY
Roundtrip
SOL
29.37M-0.99$83.7620.990
3KaA…DLPv
07/04 22:37:00JupiterjupiterBUY
Roundtrip
WSOL
3.29M-0.12$10.2310.120-
07/04 22:37:00PumpfunpumpBUY
Roundtrip
SOL
3.29M-0.12$10.1710.120
3KaA…DLPv
07/04 22:37:00PumpfunpumpSELL
Roundtrip
SOL
54.27M-1.86$157.34301.86
3KaA…DLPv
07/04 22:36:00JupiterjupiterBUY
Roundtrip
WSOL
1.98M-0.07$6.0910.070-
07/04 22:36:00PumpfunpumpSELL
Roundtrip
SOL
248.41K-0.008835$0.75100.008835
3KaA…DLPv
07/04 22:36:00PumpfunpumpBUY
Roundtrip
SOL
33.01M-1.16$98.3631.160
3KaA…DLPv
07/04 22:35:00PumpfunpumpSELL
Roundtrip
SOL
182.35M-6.18$524.02906.18
3KaA…DLPv
07/04 22:35:00PumpfunpumpBUY
Roundtrip
SOL
107M-3.47$294.5653.470
3KaA…DLPv
07/04 22:34:00PumpfunpumpSELL
Roundtrip
SOL
725.57M-34.22$2.9K41034.22
3KaA…DLPv
07/04 22:34:00PumpfunpumpBUY
Roundtrip
SOL
898.89M-40.35$3.42K4940.350
3KaA…DLPv
07/04 22:34:00JupiterjupiterBUY
Roundtrip
WSOL
670.53K-0.04$3.3810.040-

Roundtrip FAQ

Frequently asked questions about Roundtrip (The Great Roundtrip) on Solana

What is Roundtrip (The Great Roundtrip)?
Roundtrip (The Great Roundtrip) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the Roundtrip market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Roundtrip contract address?
The official Roundtrip smart contract address on Solana is CYPGHy1tVaHM8KF6c6GQvtTtfvFHtETnBuBqDp8gpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Roundtrip?
Roundtrip is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
Is Roundtrip price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Roundtrip on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Roundtrip API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Roundtrip analytics dashboard or trading system. Explore more data on the Solana DEX overview.