BASED (BASED ONE) Token on Solana

Contract: CXgYopKxic7zhrU4Q6vQSA56LixN8BvqFuSG43u7VEZG

About BASED (BASED ONE)

ContractCXgYopKxic7zhrU4Q6vQSA56LixN8BvqFuSG43u7VEZG

SymbolBASED

NameBASED ONE

NetworkSolana

Solana Tokens Solana Pairs

BASED activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpswappump_amm	-	79.8B	1	10.58K
OKXdex_solana_v3	-	557.5K	1	3
Jupiterjupiter	-	51.3K	1	4

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
30/03 05:58:00	Pumpswappump_amm	SELL	BASED	WSOL	0.01	-	0.0...3	$0.0...251475	1	0	0.0...3	5u8a…8mJn
30/03 05:50:00	Pumpswappump_amm	BUY	BASED	WSOL	267.46M	-	290.98	$24.39K	46	290.98	0	5u8a…8mJn
30/03 05:50:00	Pumpswappump_amm	SELL	BASED	WSOL	264.49M	-	286.19	$23.99K	33	0	286.19	5u8a…8mJn
30/03 05:49:00	Pumpswappump_amm	BUY	BASED	WSOL	792.2M	-	849.31	$71.19K	130	849.31	0	5u8a…8mJn
30/03 05:49:00	Pumpswappump_amm	SELL	BASED	WSOL	788.69M	-	840.93	$70.49K	100	0	840.93	5u8a…8mJn
30/03 05:49:00	OKXdex_solana_v3	BUY	BASED	WSOL	465.17K	-	0.5	$41.56	1	0.5	0	-
30/03 05:48:00	Pumpswappump_amm	BUY	BASED	WSOL	844.52M	-	897.9	$75.27K	134	897.9	0	5u8a…8mJn
30/03 05:48:00	Pumpswappump_amm	SELL	BASED	WSOL	842.44M	-	890.81	$74.67K	101	0	890.81	5u8a…8mJn
30/03 05:47:00	OKXdex_solana_v3	BUY	BASED	WSOL	73.18K	-	0.08	$6.51	1	0.08	0	-
30/03 05:47:00	Pumpswappump_amm	SELL	BASED	WSOL	886.44M	-	938.82	$78.7K	108	0	938.82	5u8a…8mJn
30/03 05:47:00	Pumpswappump_amm	BUY	BASED	WSOL	870.23M	-	926.7	$77.68K	139	926.7	0	5u8a…8mJn
30/03 05:47:00	Jupiterjupiter	SELL	BASED	WSOL	19.5K	-	0.02	$1.7	1	0	0.02	-
30/03 05:46:00	Pumpswappump_amm	BUY	BASED	WSOL	772.33M	-	850.29	$71.28K	134	850.29	0	5u8a…8mJn
30/03 05:46:00	Pumpswappump_amm	SELL	BASED	WSOL	777.77M	-	851.54	$71.38K	98	0	851.54	5u8a…8mJn
30/03 05:45:00	Pumpswappump_amm	SELL	BASED	WSOL	858.39M	-	925.04	$77.54K	106	0	925.04	5u8a…8mJn
30/03 05:45:00	Pumpswappump_amm	BUY	BASED	WSOL	866.73M	-	939.12	$78.72K	130	939.12	0	5u8a…8mJn
30/03 05:44:00	Pumpswappump_amm	SELL	BASED	WSOL	866.19M	-	932.55	$78.17K	106	0	932.55	5u8a…8mJn
30/03 05:44:00	Pumpswappump_amm	BUY	BASED	WSOL	860.22M	-	931.28	$78.06K	125	931.28	0	5u8a…8mJn
30/03 05:43:00	Pumpswappump_amm	BUY	BASED	WSOL	839.05M	-	906.54	$75.99K	145	906.54	0	5u8a…8mJn
30/03 05:43:00	Pumpswappump_amm	SELL	BASED	WSOL	836.14M	-	898.51	$75.32K	105	0	898.51	5u8a…8mJn
30/03 05:42:00	Pumpswappump_amm	BUY	BASED	WSOL	808.28M	-	868.68	$72.82K	130	868.68	0	5u8a…8mJn
30/03 05:42:00	Pumpswappump_amm	SELL	BASED	WSOL	808.42M	-	864.11	$72.43K	100	0	864.11	5u8a…8mJn
30/03 05:41:00	Pumpswappump_amm	SELL	BASED	WSOL	835.8M	-	889.69	$74.58K	101	0	889.69	5u8a…8mJn
30/03 05:41:00	Pumpswappump_amm	BUY	BASED	WSOL	829.52M	-	887.93	$74.43K	141	887.93	0	5u8a…8mJn
30/03 05:40:00	Pumpswappump_amm	SELL	BASED	WSOL	856.52M	-	900.91	$75.52K	108	0	900.91	5u8a…8mJn
30/03 05:40:00	Pumpswappump_amm	BUY	BASED	WSOL	866.95M	-	916.76	$76.85K	133	916.76	0	5u8a…8mJn
30/03 05:39:00	Pumpswappump_amm	SELL	BASED	WSOL	823.23M	-	847.15	$71.01K	99	0	847.15	5u8a…8mJn
30/03 05:39:00	Pumpswappump_amm	BUY	BASED	WSOL	823.67M	-	852.27	$71.44K	121	852.27	0	5u8a…8mJn
30/03 05:38:00	Pumpswappump_amm	BUY	BASED	WSOL	840.45M	-	888.66	$74.49K	140	888.66	0	5u8a…8mJn
30/03 05:38:00	Pumpswappump_amm	SELL	BASED	WSOL	861.93M	-	906.17	$75.96K	103	0	906.17	5u8a…8mJn
30/03 05:37:00	Pumpswappump_amm	SELL	BASED	WSOL	801.65M	-	858.07	$71.93K	98	0	858.07	5u8a…8mJn
30/03 05:37:00	Pumpswappump_amm	BUY	BASED	WSOL	799.86M	-	860.88	$72.16K	135	860.88	0	5u8a…8mJn
30/03 05:36:00	Pumpswappump_amm	BUY	BASED	WSOL	896.23M	-	948.46	$79.5K	127	948.46	0	5u8a…8mJn
30/03 05:36:00	Pumpswappump_amm	SELL	BASED	WSOL	884.66M	-	931.18	$78.06K	116	0	931.18	5u8a…8mJn
30/03 05:35:00	Pumpswappump_amm	BUY	BASED	WSOL	949.16M	-	974.9	$81.72K	132	974.9	0	5u8a…8mJn
30/03 05:35:00	Pumpswappump_amm	SELL	BASED	WSOL	942.4M	-	962.71	$80.7K	112	0	962.71	5u8a…8mJn
30/03 05:34:00	Pumpswappump_amm	BUY	BASED	WSOL	854.19M	-	857.4	$71.87K	127	857.4	0	5u8a…8mJn
30/03 05:34:00	Pumpswappump_amm	SELL	BASED	WSOL	849.91M	-	848.43	$71.12K	100	0	848.43	5u8a…8mJn
30/03 05:33:00	Pumpswappump_amm	SELL	BASED	WSOL	945.03M	-	933.39	$78.24K	108	0	933.39	5u8a…8mJn
30/03 05:33:00	Pumpswappump_amm	BUY	BASED	WSOL	946.91M	-	940.37	$78.83K	135	940.37	0	5u8a…8mJn
30/03 05:32:00	Pumpswappump_amm	BUY	BASED	WSOL	955.13M	-	958.23	$80.32K	140	958.23	0	5u8a…8mJn
30/03 05:32:00	Pumpswappump_amm	SELL	BASED	WSOL	966.63M	-	964.34	$80.84K	109	0	964.34	5u8a…8mJn
30/03 05:31:00	Pumpswappump_amm	BUY	BASED	WSOL	919.98M	-	910.17	$76.29K	129	910.17	0	5u8a…8mJn
30/03 05:31:00	Pumpswappump_amm	SELL	BASED	WSOL	913.79M	-	899.07	$75.36K	106	0	899.07	5u8a…8mJn
30/03 05:30:00	Pumpswappump_amm	BUY	BASED	WSOL	863.77M	-	842.43	$70.62K	130	842.43	0	5u8a…8mJn
30/03 05:30:00	Pumpswappump_amm	SELL	BASED	WSOL	855.23M	-	829.6	$69.54K	99	0	829.6	5u8a…8mJn
30/03 05:29:00	Pumpswappump_amm	SELL	BASED	WSOL	922.06M	-	898.26	$75.23K	104	0	898.26	5u8a…8mJn
30/03 05:29:00	Pumpswappump_amm	BUY	BASED	WSOL	915.95M	-	897.31	$75.15K	134	897.31	0	5u8a…8mJn
30/03 05:28:00	Pumpswappump_amm	SELL	BASED	WSOL	982.96M	-	944.82	$79.13K	110	0	944.82	5u8a…8mJn
30/03 05:28:00	Jupiterjupiter	BUY	BASED	WSOL	19.5K	-	0.02	$1.57	1	0.02	0	-

BASED FAQ

Frequently asked questions about BASED (BASED ONE) on Solana

What is BASED (BASED ONE)?

BASED (BASED ONE) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpswap, OKX, Jupiter.

What is the BASED market cap?

Market capitalisation requires the total circulating supply of BASED, which is not tracked by on-chain DEX data alone. For BASED market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the BASED contract address?

The official BASED smart contract address on Solana is CXgYopKxic7zhrU4Q6vQSA56LixN8BvqFuSG43u7VEZG. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list BASED?

BASED is listed on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter.

Is BASED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the BASED API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.