MrBeast Token on Solana

Price$0.0...57
Market Cap$0.15
FDV$0.15
Total Supply1B
SymbolMrBeastNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-5.75M11
SolanaMeteora-4.01B13.07K
SolanaJupiter-8.15M18
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-994.25M$688.488
SolanaMeteora-679.98M$0.710.008363
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 36m 11s agoSolanaMeteoraBUY906.88M-0.00151$0.1340.001510
14h 36m 11s agoSolanaMeteoraSELL1.34B-0.002498$0.21200.002498
16h 5m 11s agoSolanaMeteoraBUY755.18M-0.00117$0.140.001170
16h 5m 11s agoSolanaJupiterBUY8.14M-0.00005$0.00429310.000050-
16h 5m 11s agoSolanaMeteoraSELL990.6M-0.04$3.44100.04
16h 6m 11s agoSolanaMeteoraBUY269.22K-4.9$420.79604.90
16h 6m 11s agoSolanaMeteoraSELL9.59M-38.15$3.28K4038.15
16h 6m 11s agoSolanaJupiterBUY11.58K-0.00005$0.00429310.000050-
16h 7m 11s agoSolanaJupiterSELL0.29-0.001046$0.09100.001046-
16h 7m 11s agoSolanaMeteoraSELL4.02-0.01$1.28500.01
16h 7m 11s agoSolanaMeteoraBUY1.49K-5.53$474.81685.530
16h 8m 11s agoSolanaMeteoraSELL2.53-0.009128$0.78400.009128
16h 8m 11s agoSolanaMeteoraBUY1.53K-5.5$472.33725.50
16h 9m 11s agoSolanaMeteoraSELL3.25-0.01$0.97400.01
16h 9m 11s agoSolanaMeteoraBUY1.6K-5.53$475.07705.530
16h 10m 11s agoSolanaMeteoraBUY1.68K-5.63$483.7725.630
16h 10m 11s agoSolanaMeteoraSELL3.76-0.01$1.09400.01
16h 11m 11s agoSolanaMeteoraSELL3.45-0.01$0.97400.01
16h 11m 11s agoSolanaMeteoraBUY1.84K-5.95$510.95665.950
16h 12m 11s agoSolanaMeteoraBUY1.94K-6.04$520.69726.040
16h 12m 11s agoSolanaMeteoraSELL3.64-0.01$0.98400.01
16h 13m 11s agoSolanaMeteoraSELL3.95-0.01$1.03400.01
16h 13m 11s agoSolanaMeteoraBUY1.86K-5.58$481.28695.580
16h 14m 11s agoSolanaMeteoraSELL3.88-0.01$0.97400.01
16h 14m 11s agoSolanaMeteoraBUY2.01K-5.81$500.63715.810
16h 15m 11s agoSolanaMeteoraSELL4.31-0.01$1.04400.01
16h 15m 11s agoSolanaMeteoraBUY2.25K-6.23$537.15716.230
16h 16m 11s agoSolanaMeteoraBUY2.35K-6.23$537.62696.230
16h 16m 11s agoSolanaMeteoraSELL4.32-0.01$1400.01
16h 17m 11s agoSolanaMeteoraBUY2.31K-5.88$507.21715.880
16h 17m 11s agoSolanaMeteoraSELL11.15-0.03$2.44500.03
16h 18m 11s agoSolanaMeteoraSELL5.28-0.01$1.12400.01
16h 18m 11s agoSolanaMeteoraBUY2.32K-5.67$488.97695.670
16h 19m 11s agoSolanaMeteoraSELL5.32-0.01$1.08400.01
16h 19m 11s agoSolanaMeteoraBUY2.51K-5.88$507.07705.880
16h 20m 11s agoSolanaMeteoraBUY2.44K-5.48$472.18715.480
16h 20m 11s agoSolanaMeteoraSELL4.67-0.01$0.91400.01
16h 21m 11s agoSolanaMeteoraBUY2.7K-5.81$500.65715.810
16h 21m 11s agoSolanaMeteoraSELL5.03-0.01$0.94400.01
16h 22m 11s agoSolanaMeteoraBUY2.58K-5.31$458.13715.310
16h 22m 11s agoSolanaMeteoraSELL5.08-0.01$0.91400.01
16h 23m 11s agoSolanaMeteoraBUY3.37K-6.62$570.57686.620
16h 23m 11s agoSolanaMeteoraSELL6.59-0.01$1.13400.01
16h 24m 11s agoSolanaMeteoraSELL7.27-0.01$1.18400.01
16h 24m 11s agoSolanaMeteoraBUY3.29K-6.14$529.61706.140
16h 25m 11s agoSolanaMeteoraBUY2.93K-5.22$449.82705.220
16h 25m 11s agoSolanaMeteoraSELL6.54-0.01$1.01400.01
16h 26m 11s agoSolanaMeteoraSELL5.36-0.009176$0.79400.009176
16h 26m 11s agoSolanaMeteoraBUY3.66K-6.19$533.63726.190
16h 27m 11s agoSolanaMeteoraSELL7.54-0.01$1.05400.01

MrBeast FAQ

Frequently asked questions about MrBeast on Solana

What is MrBeast?
MrBeast is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the MrBeast market cap?
Estimated market capitalisation is approximately $0.15. Fully diluted valuation (FDV) is approximately $0.15. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MrBeast contract address?
The official MrBeast smart contract address on Solana is CW4D52NLz5Hu7FoyJd5C3LcyyL6ESYaJVcnoWUSeXdL5. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MrBeast?
MrBeast is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.
How many liquidity pools does MrBeast have?
MrBeast has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MrBeast price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MrBeast on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MrBeast API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MrBeast analytics dashboard or trading system. Explore more data on the Solana DEX overview.