UP (Unitas) Token on Solana

Price$0.000101
Market Cap$102.44K
FDV$102.44K
Total Supply1B
SymbolUPNameUnitasNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-95.54K16
SolanaMeteora-235.08B124.36K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 11m 58s agoSolanaMeteoraBUY698.5M-864.71$71.84K91864.710
18h 11m 58s agoSolanaMeteoraSELL692.66M-857.58$71.24K930857.58
18h 12m 58s agoSolanaMeteoraSELL935.81M-1.12K$92.68K11701.12K
18h 12m 58s agoSolanaMeteoraBUY943.3M-1.12K$93.42K1151.12K0
18h 13m 58s agoSolanaMeteoraBUY987.58M-1.14K$94.39K1161.14K0
18h 13m 58s agoSolanaMeteoraSELL976.62M-1.12K$93.35K11801.12K
18h 14m 58s agoSolanaMeteoraSELL984.71M-1.09K$90.67K11601.09K
18h 14m 58s agoSolanaMeteoraBUY997.84M-1.11K$91.87K1191.11K0
18h 15m 58s agoSolanaMeteoraSELL1.03B-1.09K$90.36K11601.09K
18h 15m 58s agoSolanaMeteoraBUY1.05B-1.1K$91.41K1161.1K0
18h 16m 58s agoSolanaMeteoraBUY1.01B-1.04K$86.77K1121.04K0
18h 16m 58s agoSolanaMeteoraSELL1.01B-1.04K$86.79K11301.04K
18h 17m 58s agoSolanaMeteoraSELL992.17M-1.02K$84.75K11001.02K
18h 17m 58s agoSolanaMeteoraBUY995.66M-1.02K$85.05K1091.02K0
18h 18m 58s agoSolanaMeteoraSELL828.17M-1.16K$96.6K11301.16K
18h 18m 58s agoSolanaMeteoraBUY733.18M-1.05K$87.12K1101.05K0
18h 19m 58s agoSolanaMeteoraBUY829.65M-1.18K$98.5K1221.18K0
18h 19m 58s agoSolanaMeteoraSELL821.34M-1.17K$97.52K12201.17K
18h 20m 58s agoSolanaMeteoraBUY867.25M-1.17K$97.71K1201.17K0
18h 20m 58s agoSolanaMeteoraSELL848.27M-1.15K$95.59K12301.15K
18h 21m 58s agoSolanaMeteoraSELL873.11M-1.12K$93K11801.12K
18h 21m 58s agoSolanaMeteoraBUY883.29M-1.13K$94.07K1191.13K0
18h 22m 58s agoSolanaMeteoraSELL896.34M-1.12K$93.11K11901.12K
18h 22m 58s agoSolanaMeteoraBUY900.32M-1.12K$93.53K1191.12K0
18h 23m 58s agoSolanaJupiterBUY41.51K-0.05$4.1410.050-
18h 23m 58s agoSolanaMeteoraSELL909.22M-1.11K$92.12K11801.11K
18h 23m 58s agoSolanaMeteoraBUY923.92M-1.12K$93.58K1241.12K0
18h 24m 58s agoSolanaMeteoraBUY1.08B-1.18K$98.19K1411.18K0
18h 24m 58s agoSolanaMeteoraSELL1.04B-1.14K$94.8K12301.14K
18h 25m 58s agoSolanaMeteoraSELL1.13B-1.15K$95.71K12201.15K
18h 25m 58s agoSolanaMeteoraBUY1.13B-1.15K$96.04K1211.15K0
18h 26m 58s agoSolanaMeteoraSELL1.11B-1.12K$93.22K11601.12K
18h 26m 58s agoSolanaMeteoraBUY1.12B-1.13K$94.11K1171.13K0
18h 27m 58s agoSolanaMeteoraBUY1.21B-1.16K$96.68K1231.16K0
18h 27m 58s agoSolanaMeteoraSELL1.2B-1.15K$96K12101.15K
18h 28m 58s agoSolanaMeteoraBUY1.22B-1.15K$95.41K1221.15K0
18h 28m 58s agoSolanaMeteoraSELL1.21B-1.14K$95.11K12401.14K
18h 29m 58s agoSolanaMeteoraSELL1.26B-1.17K$97.16K12401.17K
18h 29m 58s agoSolanaMeteoraBUY1.26B-1.17K$97.4K1281.17K0
18h 30m 58s agoSolanaMeteoraSELL1.25B-1.13K$93.76K12001.13K
18h 30m 58s agoSolanaMeteoraBUY1.25B-1.13K$94.16K1191.13K0
18h 31m 58s agoSolanaMeteoraSELL1.17B-1.09K$91.09K11501.09K
18h 31m 58s agoSolanaMeteoraBUY1.16B-1.08K$90.06K1151.08K0
18h 32m 58s agoSolanaMeteoraBUY1.14B-1.09K$91.04K1181.09K0
18h 32m 58s agoSolanaMeteoraSELL1.15B-1.1K$91.61K11701.1K
18h 33m 58s agoSolanaMeteoraBUY1.11B-1.1K$91.9K1161.1K0
18h 33m 58s agoSolanaMeteoraSELL1.12B-1.11K$92.47K11801.11K
18h 34m 58s agoSolanaMeteoraBUY1.12B-1.14K$94.9K1211.14K0
18h 34m 58s agoSolanaMeteoraSELL1.13B-1.15K$95.94K12201.15K
18h 35m 58s agoSolanaMeteoraBUY1.08B-1.13K$93.88K1231.13K0

UP FAQ

Frequently asked questions about UP (Unitas) on Solana

What is UP (Unitas)?
UP (Unitas) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the UP market cap?
Estimated market capitalisation is approximately $102.44K. Fully diluted valuation (FDV) is approximately $102.44K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the UP contract address?
The official UP smart contract address on Solana is CVq88giSgCEN1E8yE8daw78VWEjQj4NhvpHLubyCbgPS. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list UP?
UP is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is UP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the UP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UP analytics dashboard or trading system. Explore more data on the Solana DEX overview.