Ultbot (Ultra Bot Logic Rock) Token on Solana

Price$0.0...718
Market Cap$0.72
FDV$0.72
Total Supply1B
SymbolUltbotNameUltra Bot Logic RockNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.64B1111
SolanaJupiter-168.12M13
SolanaMeteora-17.5M1152
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
51Lz…2ucG
WSOL
-371.1M$0.240.002791
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 38m 10s agoSolanaMeteoraSELL
Ultbot
WSOL
3.18M-0.000027$0.002288100.000027
51Lz…2ucG
19/04 20:07:00SolanaJupiterBUY
Ultbot
WSOL
168.11M-0.001$0.0910.0010-
19/04 20:07:00SolanaMeteoraBUY
Ultbot
WSOL
631.64M-0.003498$0.360.0034980
51Lz…2ucG
19/04 20:07:00SolanaMeteoraSELL
Ultbot
WSOL
995.93M-0.2$17.41300.2
51Lz…2ucG
19/04 20:06:00SolanaMeteoraSELL
Ultbot
WSOL
6K-0.000216$0.02200.000216
51Lz…2ucG
19/04 20:05:00SolanaMeteoraBUY
Ultbot
WSOL
233.21K-0.42$35.3170.420
51Lz…2ucG
19/04 20:05:00SolanaMeteoraSELL
Ultbot
WSOL
5.17M-1.74$147.97901.74
51Lz…2ucG
19/04 20:04:00SolanaMeteoraBUY
Ultbot
WSOL
122K-0.35$29.5330.350
51Lz…2ucG
19/04 20:04:00SolanaMeteoraSELL
Ultbot
WSOL
55.79K-0.16$13.48900.16
51Lz…2ucG
19/04 20:03:00SolanaMeteoraBUY
Ultbot
WSOL
378.3K-1$85.2610
51Lz…2ucG
19/04 20:03:00SolanaMeteoraSELL
Ultbot
WSOL
24.28K-0.06$5.47600.06
51Lz…2ucG
19/04 20:02:00SolanaMeteoraBUY
Ultbot
WSOL
307.29K-0.73$62.3150.730
51Lz…2ucG
19/04 20:02:00SolanaMeteoraSELL
Ultbot
WSOL
32.42K-0.08$6.41700.08
51Lz…2ucG
19/04 20:01:00SolanaMeteoraSELL
Ultbot
WSOL
34.39K-0.08$6.48800.08
51Lz…2ucG
19/04 20:01:00SolanaMeteoraBUY
Ultbot
WSOL
224.01K-0.5$42.3640.50
51Lz…2ucG
19/04 20:00:00SolanaMeteoraSELL
Ultbot
WSOL
27.88K-0.06$5.04500.06
51Lz…2ucG
19/04 20:00:00SolanaMeteoraBUY
Ultbot
WSOL
376.16K-0.77$65.8670.770
51Lz…2ucG
19/04 19:59:00SolanaMeteoraBUY
Ultbot
WSOL
866.87K-1.6$136.62141.60
51Lz…2ucG
19/04 19:59:00SolanaMeteoraSELL
Ultbot
WSOL
54.68K-0.1$8.781000.1
51Lz…2ucG
19/04 19:58:00SolanaMeteoraBUY
Ultbot
WSOL
1.08M-1.76$149.91131.760
51Lz…2ucG
19/04 19:58:00SolanaMeteoraSELL
Ultbot
WSOL
45.79K-0.08$6.49800.08
51Lz…2ucG
19/04 19:58:00SolanaMeteoraBUY
Ultbot
WSOL
522.98K-0.79$67.2870.790
Bv5J…izxv
19/04 19:57:00SolanaMeteoraSELL
Ultbot
WSOL
1.26M-1.84$157.28801.84
Bv5J…izxv
19/04 19:57:00SolanaJupiterSELL
Ultbot
WSOL
3.66K-0.00536$0.46100.00536-
19/04 19:57:00SolanaMeteoraBUY
Ultbot
WSOL
1.98M-2.95$251.68292.950
Bv5J…izxv
19/04 19:56:00SolanaMeteoraSELL
Ultbot
WSOL
1.58M-2.31$197.181402.31
Bv5J…izxv
19/04 19:56:00SolanaMeteoraBUY
Ultbot
WSOL
1.2M-1.79$152.71131.790
Bv5J…izxv
19/04 19:55:00SolanaMeteoraBUY
Ultbot
WSOL
1.89M-2.82$240.59262.820
Bv5J…izxv
19/04 19:55:00SolanaMeteoraSELL
Ultbot
WSOL
1.51M-2.21$188.65802.21
Bv5J…izxv
19/04 19:54:00SolanaMeteoraSELL
Ultbot
WSOL
1.39M-2.03$173.561002.03
Bv5J…izxv
19/04 19:54:00SolanaMeteoraBUY
Ultbot
WSOL
1.37M-2.05$174.9212.050
Bv5J…izxv
19/04 19:53:00SolanaMeteoraBUY
Ultbot
WSOL
2.79M-4.12$351.5314.120
Bv5J…izxv
19/04 19:53:00SolanaMeteoraSELL
Ultbot
WSOL
636.92K-0.93$79.3400.93
Bv5J…izxv
19/04 19:52:00SolanaMeteoraBUY
Ultbot
WSOL
3.48M-4.93$420.6124.930
Bv5J…izxv
19/04 19:52:00SolanaMeteoraSELL
Ultbot
WSOL
472.24K-0.65$55.642200.65
Bv5J…izxv
19/04 19:51:00SolanaMeteoraBUY
Ultbot
WSOL
5.71M-7.78$663.74177.780
Bv5J…izxv
19/04 19:51:00SolanaMeteoraSELL
Ultbot
WSOL
501.14K-0.67$57.552300.67
Bv5J…izxv
19/04 19:51:00SolanaJupiterBUY
Ultbot
WSOL
7.32K-0.00995$0.8520.009950-
19/04 19:50:00SolanaMeteoraBUY
Ultbot
WSOL
2.75M-3.6$307.1353.60
Bv5J…izxv

Ultbot FAQ

Frequently asked questions about Ultbot (Ultra Bot Logic Rock) on Solana

What is Ultbot (Ultra Bot Logic Rock)?
Ultbot (Ultra Bot Logic Rock) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the Ultbot market cap?
Estimated market capitalisation is approximately $0.72. Fully diluted valuation (FDV) is approximately $0.72. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Ultbot contract address?
The official Ultbot smart contract address on Solana is CV9N9cMSUUYvRNTuscwyg5yKRvu6qCYaLJD7YKZJCTuF. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Ultbot?
Ultbot is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does Ultbot have?
Ultbot has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Ultbot price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ultbot on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Ultbot API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Ultbot analytics dashboard or trading system. Explore more data on the Solana DEX overview.