THERETURN3 (The Return3) Token on Solana

Price$0.0...28073
Market Cap$56.06
FDV$56.06
Total Supply2B
SymbolTHERETURN3NameThe Return3NetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-999.59M269
SolanaPumpswap-6.38B1358
SolanaOKX-430.15M219
SolanaPumpfun-5.5B1772
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
Ftgx…nf29
WSOL
-917.28M$26.10.31
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 26m 15s agoSolanaPumpswapSELL
THERETURN3
WSOL
268.11K-0.000088$0.007521100.000088
Ftgx…nf29
14h 30m 15s agoSolanaJupiterSELL
THERETURN3
WSOL
24.9M-0.008443$0.72100.008443-
14h 30m 15s agoSolanaPumpswapSELL
THERETURN3
WSOL
24.9M-0.008443$0.72100.008443
Ftgx…nf29
17h 57m 15s agoSolanaJupiterSELL
THERETURN3
WSOL
23.75M-0.008504$0.72100.008504-
17h 57m 15s agoSolanaPumpswapSELL
THERETURN3
WSOL
23.75M-0.008504$0.72100.008504
Ftgx…nf29
19h 9m 15s agoSolanaPumpswapSELL
THERETURN3
WSOL
8.15M-0.003027$0.25100.003027
Ftgx…nf29
19h 9m 15s agoSolanaJupiterSELL
THERETURN3
WSOL
8.15M-0.003027$0.25100.003027-
19h 26m 15s agoSolanaPumpswapSELL
THERETURN3
WSOL
79.18M-0.03$2.76100.03
Ftgx…nf29
19h 40m 15s agoSolanaJupiterSELL
THERETURN3
WSOL
50.17M-0.02$2.05100.02-
19h 40m 15s agoSolanaPumpswapSELL
THERETURN3
WSOL
50.17M-0.02$2.05100.02
Ftgx…nf29
21h 19m 15s agoSolanaPumpswapSELL
THERETURN3
WSOL
52.31M-0.03$2.47100.03
Ftgx…nf29
22h 31m 15s agoSolanaPumpswapBUY
THERETURN3
WSOL
52.31M-0.03$2.510.030
Ftgx…nf29
23h 34m 15s agoSolanaPumpswapBUY
THERETURN3
WSOL
50.17M-0.02$2.0810.020
Ftgx…nf29
23h 34m 15s agoSolanaJupiterBUY
THERETURN3
WSOL
50.17M-0.03$2.1110.030-
23h 38m 15s agoSolanaPumpswapSELL
THERETURN3
WSOL
68.57M-0.03$2.88100.03
Ftgx…nf29
23h 43m 15s agoSolanaPumpswapSELL
THERETURN3
WSOL
47.66M-0.03$2.35100.03
Ftgx…nf29
23h 43m 15s agoSolanaOKXSELL
THERETURN3
USDT
47.66M-2.33$2.33102.33-
23h 55m 15s agoSolanaPumpswapBUY
THERETURN3
WSOL
68.57M-0.04$3.3310.040
Ftgx…nf29
23h 55m 15s agoSolanaPumpswapSELL
THERETURN3
WSOL
76.63M-0.04$3.72100.04
Ftgx…nf29
23h 57m 15s agoSolanaPumpswapSELL
THERETURN3
WSOL
7.67M-0.004994$0.42100.004994
Ftgx…nf29
11/04 07:05:00SolanaOKXBUY
THERETURN3
USDT
35.96M-1.98$1.9811.980-
11/04 07:05:00SolanaJupiterBUY
THERETURN3
WSOL
8.15M-0.005$0.4210.0050-
11/04 07:05:00SolanaPumpswapBUY
THERETURN3
WSOL
44.11M-0.03$2.3820.030
Ftgx…nf29
11/04 07:05:00SolanaPumpswapSELL
THERETURN3
WSOL
8.22M-0.005482$0.46100.005482
Ftgx…nf29
11/04 07:02:00SolanaPumpswapSELL
THERETURN3
WSOL
24.78M-0.02$1.28100.02
Ftgx…nf29
11/04 07:00:00SolanaPumpswapBUY
THERETURN3
WSOL
7.67M-0.00489$0.4110.004890
Ftgx…nf29
11/04 06:57:00SolanaPumpswapBUY
THERETURN3
WSOL
1.57M-0.000988$0.0810.0009880
Ftgx…nf29
11/04 06:56:00SolanaPumpswapBUY
THERETURN3
WSOL
219.01M-0.2$16.8810.20
Ftgx…nf29
11/04 06:56:00SolanaPumpswapSELL
THERETURN3
WSOL
222.34M-0.2$16.76500.2
Ftgx…nf29
11/04 06:54:00SolanaPumpswapBUY
THERETURN3
WSOL
3.13M-0.001974$0.1710.0019740
Ftgx…nf29
11/04 06:54:00SolanaJupiterSELL
THERETURN3
WSOL
19.55M-0.01$1.05100.01-
11/04 06:54:00SolanaPumpswapSELL
THERETURN3
WSOL
19.55M-0.01$1.05100.01
Ftgx…nf29
11/04 06:53:00SolanaOKXSELL
THERETURN3
WSOL
84.19M-0.08$6.98100.08-
11/04 06:53:00SolanaPumpswapSELL
THERETURN3
WSOL
161.73M-0.14$11.91200.14
Ftgx…nf29
11/04 06:52:00SolanaPumpswapBUY
THERETURN3
WSOL
1.68M-0.001974$0.1710.0019740
Ftgx…nf29
11/04 06:52:00SolanaPumpswapSELL
THERETURN3
WSOL
27.44M-0.03$2.83100.03
Ftgx…nf29
11/04 06:51:00SolanaPumpswapSELL
THERETURN3
WSOL
66.4M-0.1$8.47300.1
Ftgx…nf29
11/04 06:51:00SolanaJupiterSELL
THERETURN3
WSOL
66.4M-0.1$8.47300.1-
11/04 06:50:00SolanaPumpswapSELL
THERETURN3
WSOL
7.6M-0.01$1.15100.01
Ftgx…nf29
11/04 06:50:00SolanaJupiterSELL
THERETURN3
WSOL
7.6M-0.01$1.15100.01-
11/04 06:49:00SolanaOKXBUY
THERETURN3
WSOL
41.72M-0.08$6.6810.080-
11/04 06:49:00SolanaPumpswapSELL
THERETURN3
WSOL
358.75M-0.62$52.01600.62
Ftgx…nf29
11/04 06:49:00SolanaPumpswapBUY
THERETURN3
WSOL
258.99M-0.38$31.6370.380
Ftgx…nf29
11/04 06:49:00SolanaJupiterSELL
THERETURN3
WSOL
21.8M-0.04$3.58100.04-
11/04 06:48:00SolanaPumpswapSELL
THERETURN3
WSOL
41.42M-0.13$11.09300.13
Ftgx…nf29
11/04 06:48:00SolanaOKXSELL
THERETURN3
WSOL
4.62M-0.02$1.31100.02-
11/04 06:48:00SolanaJupiterBUY
THERETURN3
WSOL
31.48M-0.1$8.4210.10-
11/04 06:48:00SolanaJupiterSELL
THERETURN3
WSOL
36.79M-0.12$9.78200.12-
11/04 06:48:00SolanaPumpswapBUY
THERETURN3
WSOL
31.76M-0.1$8.420.10
Ftgx…nf29
11/04 06:47:00SolanaPumpswapBUY
THERETURN3
WSOL
12.22M-0.04$3.5650.040
Ftgx…nf29

THERETURN3 FAQ

Frequently asked questions about THERETURN3 (The Return3) on Solana

What is THERETURN3 (The Return3)?
THERETURN3 (The Return3) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Pumpswap, OKX.
What is the THERETURN3 market cap?
Estimated market capitalisation is approximately $56.06. Fully diluted valuation (FDV) is approximately $56.06. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the THERETURN3 contract address?
The official THERETURN3 smart contract address on Solana is CUs9x3q58h25bCuvSK3YHj8g4d4qK1UP3P9BCCUpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list THERETURN3?
THERETURN3 is listed on 4 DEX markets on Solana across 4 protocols: Jupiter, Pumpswap, OKX, Pumpfun. The highest-volume venues are Jupiter, Pumpswap, OKX.
How many liquidity pools does THERETURN3 have?
THERETURN3 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is THERETURN3 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THERETURN3 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the THERETURN3 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own THERETURN3 analytics dashboard or trading system. Explore more data on the Solana DEX overview.