COG (COGCOIN) Token on Solana

Price$0.000003
Market Cap$3.03K
FDV$3.03K
Total Supply1B
SymbolCOGNameCOGCOINNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-923.42M168
SolanaOKX-70.96M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
9XKc…d5cM
SOL
-929.04M$182.032.13
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 28m 46s agoSolanaPumpfunSELL
COG
SOL
105.06M-3.72$315.62403.72
9XKc…d5cM
15h 29m 46s agoSolanaPumpfunSELL
COG
SOL
62.74M-2.67$226.41202.67
9XKc…d5cM
15h 31m 46s agoSolanaOKXBUY
COG
WSOL
21.76M-0.99$84.310.990-
15h 31m 46s agoSolanaPumpfunBUY
COG
SOL
21.76M-0.98$83.3310.980
9XKc…d5cM
15h 33m 46s agoSolanaPumpfunBUY
COG
SOL
67.38M-2.74$233.142.740
9XKc…d5cM
15h 33m 46s agoSolanaOKXBUY
COG
WSOL
49.2M-1.99$168.6111.990-
15h 35m 46s agoSolanaPumpfunBUY
COG
SOL
94.96M-3.25$276.1323.250
9XKc…d5cM
15h 40m 46s agoSolanaPumpfunBUY
COG
SOL
46.58M-1.38$117.4611.380
9XKc…d5cM
13/04 18:58:00SolanaPumpfunSELL
COG
SOL
10.23M-0.29$24.11100.29
9XKc…d5cM
13/04 18:58:00SolanaPumpfunBUY
COG
SOL
20.47M-0.59$48.8320.590
9XKc…d5cM
12/04 23:53:00SolanaPumpfunSELL
COG
SOL
66.99M-1.94$158.07801.94
9XKc…d5cM
12/04 04:09:00SolanaPumpfunBUY
COG
SOL
6.57M-0.2$16.2510.20
9XKc…d5cM
12/04 04:07:00SolanaPumpfunSELL
COG
SOL
4.52M-0.13$11.02100.13
9XKc…d5cM
12/04 03:22:00SolanaPumpfunSELL
COG
SOL
618.32K-0.02$1.52200.02
9XKc…d5cM
12/04 03:16:00SolanaPumpfunSELL
COG
SOL
15.98M-0.48$39.94100.48
9XKc…d5cM
12/04 03:12:00SolanaPumpfunBUY
COG
SOL
69.85M-2.11$174.51102.110
9XKc…d5cM
12/04 03:12:00SolanaPumpfunSELL
COG
SOL
19.75M-0.62$51.14300.62
9XKc…d5cM
12/04 02:36:00SolanaPumpfunSELL
COG
SOL
18.08M-0.51$42.49100.51
9XKc…d5cM
12/04 01:32:00SolanaPumpfunSELL
COG
SOL
72.34M-2.24$184.77102.24
9XKc…d5cM
11/04 22:36:00SolanaPumpfunBUY
COG
SOL
2.9K-0.000098$0.00833610.0000980
9XKc…d5cM
11/04 22:36:00SolanaPumpfunSELL
COG
SOL
2.9K-0.000097$0.008231800.000097
9XKc…d5cM
11/04 22:30:00SolanaPumpfunBUY
COG
SOL
96.45M-2.96$252.6212.960
9XKc…d5cM
11/04 22:28:00SolanaPumpfunSELL
COG
SOL
1.19M-0.03$2.82100.03
9XKc…d5cM
11/04 22:26:00SolanaPumpfunSELL
COG
SOL
13.56M-0.38$32.57200.38
9XKc…d5cM
11/04 22:25:00SolanaPumpfunBUY
COG
SOL
11.19M-0.32$27.320.320
9XKc…d5cM
11/04 22:25:00SolanaPumpfunSELL
COG
SOL
601.56K-0.02$1.46100.02
9XKc…d5cM
11/04 22:24:00SolanaPumpfunSELL
COG
SOL
68.05M-2.02$172.67402.02
9XKc…d5cM
11/04 22:24:00SolanaPumpfunBUY
COG
SOL
72.21M-2.16$184.8882.160
9XKc…d5cM

COG FAQ

Frequently asked questions about COG (COGCOIN) on Solana

What is COG (COGCOIN)?
COG (COGCOIN) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, OKX.
What is the COG market cap?
Estimated market capitalisation is approximately $3.03K. Fully diluted valuation (FDV) is approximately $3.03K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COG contract address?
The official COG smart contract address on Solana is CU7koy8491BuZq6wL7PwwD4gwfsmudUTudLgAPrpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list COG?
COG is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, OKX. The highest-volume venues are Pumpfun, OKX.
How many liquidity pools does COG have?
COG has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is COG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COG analytics dashboard or trading system. Explore more data on the Solana DEX overview.