CTziMy3jsPTk7Xz1kAvcDfCJ8DBjs4GbE2m9DcNxAAid Token on Solana

SymbolCTziMy3jsPTk7Xz1kAvcDfCJ8DBjs4GbE2m9DcNxAAidNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 04:42:00SolanaRaydiumSELL
GRLYTX
WSOL
1.56K-0.0...1$0.0...90171100.0...1
BSRe…tb8R
23/03 23:46:00SolanaRaydiumSELL
GRLYTX
WSOL
0.000209-0.0001$0.009118100.0001
BSRe…tb8R
23/03 12:02:00SolanaRaydiumBUY
GRLYTX
WSOL
0.000209-0.0001$0.00892310.00010
BSRe…tb8R
23/03 10:16:00SolanaRaydiumBUY
GRLYTX
WSOL
456.1K-0.1$8.5910.10
BSRe…tb8R
21/03 08:09:00SolanaRaydiumSELL
GRLYTX
WSOL
103.93-0.000022$0.001945100.000022
BSRe…tb8R
21/03 08:07:00SolanaJupiterSELL
GRLYTX
WSOL
871.41K-0.2$17.88100.2-
21/03 08:07:00SolanaRaydiumSELL
GRLYTX
WSOL
871.41K-0.2$17.88100.2
BSRe…tb8R
21/03 07:52:00SolanaRaydiumBUY
GRLYTX
WSOL
871.41K-0.2$17.9810.20
BSRe…tb8R
21/03 07:52:00SolanaJupiterBUY
GRLYTX
WSOL
871.41K-0.2$17.9810.20-
21/03 07:51:00SolanaRaydiumBUY
GRLYTX
WSOL
1.06M-0.2$1810.20
BSRe…tb8R
20/03 13:38:00SolanaRaydiumSELL
GRLYTX
WSOL
1.87K-0.000317$0.03100.000317
BSRe…tb8R
20/03 11:53:00SolanaRaydiumSELL
GRLYTX
WSOL
165.94K-0.03$2.54100.03
BSRe…tb8R
20/03 11:53:00SolanaJupiterSELL
GRLYTX
WSOL
165.94K-0.03$2.54100.03-
20/03 07:18:00SolanaRaydiumSELL
GRLYTX
WSOL
54.07-0.000009$0.000841100.000009
BSRe…tb8R
20/03 07:12:00SolanaRaydiumSELL
GRLYTX
WSOL
540.67K-0.1$8.85100.1
BSRe…tb8R
20/03 07:12:00SolanaJupiterSELL
GRLYTX
WSOL
540.67K-0.1$8.85100.1-
20/03 07:11:00SolanaRaydiumSELL
GRLYTX
WSOL
51.95-0.00001$0.000895100.00001
BSRe…tb8R
20/03 06:57:00SolanaRaydiumSELL
GRLYTX
WSOL
488.86K-0.1$8.88100.1
BSRe…tb8R
20/03 06:56:00SolanaRaydiumBUY
GRLYTX
WSOL
488.86K-0.1$8.9210.10
BSRe…tb8R
20/03 06:54:00SolanaJupiterBUY
GRLYTX
WSOL
540.67K-0.1$8.9210.10-
20/03 06:54:00SolanaRaydiumBUY
GRLYTX
WSOL
1.14M-0.2$17.8420.20
BSRe…tb8R
20/03 06:53:00SolanaRaydiumBUY
GRLYTX
WSOL
880.06K-0.13$11.1620.130
BSRe…tb8R
20/03 06:53:00SolanaJupiterBUY
GRLYTX
WSOL
165.94K-0.03$2.2410.030-
19/03 09:46:00SolanaRaydiumBUY
GRLYTX
WSOL
1.59M-0.2$18.0210.20
BSRe…tb8R
19/03 01:38:00SolanaJupiterSELL
GRLYTX
WSOL
30.59K-0.003566$0.32100.003566-
19/03 01:38:00SolanaRaydiumSELL
GRLYTX
WSOL
30.59K-0.003566$0.32100.003566
BSRe…tb8R
18/03 21:11:00SolanaRaydiumSELL
GRLYTX
WSOL
41.97-0.000005$0.000443100.000005
BSRe…tb8R
18/03 21:07:00SolanaJupiterSELL
GRLYTX
WSOL
419.65K-0.05$4.51100.05-
18/03 21:07:00SolanaRaydiumSELL
GRLYTX
WSOL
419.65K-0.05$4.51100.05
BSRe…tb8R
18/03 19:38:00SolanaRaydiumSELL
GRLYTX
WSOL
79.46-0.00001$0.000863100.00001
BSRe…tb8R
18/03 19:35:00SolanaJupiterSELL
GRLYTX
WSOL
794.34K-0.1$8.94100.1-
18/03 19:35:00SolanaRaydiumSELL
GRLYTX
WSOL
794.34K-0.1$8.94100.1
BSRe…tb8R
18/03 19:12:00SolanaRaydiumSELL
GRLYTX
WSOL
217.25-0.000028$0.002545100.000028
BSRe…tb8R
18/03 19:10:00SolanaJupiterBUY
GRLYTX
WSOL
30.59K-0.004$0.3610.0040-
18/03 19:10:00SolanaRaydiumBUY
GRLYTX
WSOL
30.59K-0.004$0.3610.0040
BSRe…tb8R
18/03 19:06:00SolanaRaydiumBUY
GRLYTX
WSOL
794.34K-0.1$8.9910.10
BSRe…tb8R
18/03 19:06:00SolanaJupiterBUY
GRLYTX
WSOL
794.34K-0.1$8.9910.10-
18/03 19:05:00SolanaJupiterBUY
GRLYTX
WSOL
419.65K-0.05$4.510.050-
18/03 19:05:00SolanaRaydiumBUY
GRLYTX
WSOL
419.65K-0.05$4.510.050
BSRe…tb8R
18/03 19:01:00SolanaJupiterSELL
GRLYTX
WSOL
2.17M-0.25$22.84200.25-
18/03 19:01:00SolanaRaydiumSELL
GRLYTX
WSOL
2.17M-0.25$22.84200.25
BSRe…tb8R
18/03 18:58:00SolanaRaydiumBUY
GRLYTX
WSOL
16.86K-0.00199$0.1810.001990
BSRe…tb8R
18/03 18:38:00SolanaRaydiumBUY
GRLYTX
WSOL
46.34M-4.96$445.5814.960
BSRe…tb8R
18/03 18:03:00SolanaRaydiumSELL
GRLYTX
WSOL
22.83-0.000002$0.000198100.000002
BSRe…tb8R
18/03 18:02:00SolanaRaydiumBUY
GRLYTX
WSOL
722.06K-0.07$6.310.070
BSRe…tb8R
18/03 18:02:00SolanaJupiterBUY
GRLYTX
WSOL
722.06K-0.07$6.310.070-
18/03 18:00:00SolanaRaydiumBUY
GRLYTX
WSOL
1.45M-0.14$12.5910.140
BSRe…tb8R
18/03 18:00:00SolanaJupiterBUY
GRLYTX
WSOL
1.45M-0.14$12.5910.140-
18/03 17:52:00SolanaRaydiumSELL
GRLYTX
WSOL
228.26K-0.02$1.97100.02
BSRe…tb8R
18/03 17:52:00SolanaJupiterSELL
GRLYTX
WSOL
228.26K-0.02$1.97100.02-

CTziMy3jsPTk7Xz1kAvcDfCJ8DBjs4GbE2m9DcNxAAid FAQ

Frequently asked questions about CTziMy3jsPTk7Xz1kAvcDfCJ8DBjs4GbE2m9DcNxAAid on Solana

What is CTziMy3jsPTk7Xz1kAvcDfCJ8DBjs4GbE2m9DcNxAAid?
CTziMy3jsPTk7Xz1kAvcDfCJ8DBjs4GbE2m9DcNxAAid is a cryptocurrency token on the Solana blockchain.
What is the CTziMy3jsPTk7Xz1kAvcDfCJ8DBjs4GbE2m9DcNxAAid market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the CTziMy3jsPTk7Xz1kAvcDfCJ8DBjs4GbE2m9DcNxAAid contract address?
The official CTziMy3jsPTk7Xz1kAvcDfCJ8DBjs4GbE2m9DcNxAAid smart contract address on Solana is CTziMy3jsPTk7Xz1kAvcDfCJ8DBjs4GbE2m9DcNxAAid. Always verify this address against the official project sources before trading or sending funds.
Is CTziMy3jsPTk7Xz1kAvcDfCJ8DBjs4GbE2m9DcNxAAid price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTziMy3jsPTk7Xz1kAvcDfCJ8DBjs4GbE2m9DcNxAAid on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CTziMy3jsPTk7Xz1kAvcDfCJ8DBjs4GbE2m9DcNxAAid API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CTziMy3jsPTk7Xz1kAvcDfCJ8DBjs4GbE2m9DcNxAAid analytics dashboard or trading system. Explore more data on the Solana DEX overview.