LASTD (MYLASTDOLLAR) Token on Solana

Price$0.0...13647
Market Cap$14.15
FDV$14.15
Total Supply1.04B
SymbolLASTDNameMYLASTDOLLARNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-4.4B193
SolanaPumpfun-2B119
SolanaJupiter-634.37M127
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
6F12…3U7U
WSOL
-959.76M$12.380.15
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 13m 11s agoSolanaPumpswapSELL
LASTD
WSOL
64.22M-0.01$0.87100.01
6F12…3U7U
15h 13m 11s agoSolanaJupiterSELL
LASTD
WSOL
64.22M-0.01$0.87100.01-
15/04 01:52:00SolanaJupiterSELL
LASTD
WSOL
45.62M-0.008424$0.71100.008424-
15/04 01:52:00SolanaPumpswapSELL
LASTD
WSOL
45.62M-0.008424$0.71100.008424
6F12…3U7U
15/04 01:51:00SolanaJupiterSELL
LASTD
WSOL
5.96M-0.001168$0.1100.001168-
15/04 01:51:00SolanaPumpswapSELL
LASTD
WSOL
5.96M-0.001168$0.1100.001168
6F12…3U7U
15/04 01:38:00SolanaPumpswapSELL
LASTD
WSOL
105.57M-0.02$2100.02
6F12…3U7U
15/04 01:38:00SolanaJupiterSELL
LASTD
WSOL
105.57M-0.02$2100.02-
15/04 01:06:00SolanaPumpswapBUY
LASTD
WSOL
39.84M-0.009869$0.8310.0098690
6F12…3U7U
15/04 01:06:00SolanaJupiterBUY
LASTD
WSOL
39.84M-0.00999$0.8410.009990-
14/04 17:20:00SolanaPumpswapSELL
LASTD
WSOL
1.52M-0.000353$0.03100.000353
6F12…3U7U
14/04 10:11:00SolanaPumpswapBUY
LASTD
WSOL
44.25M-0.009879$0.8510.0098790
6F12…3U7U
14/04 10:11:00SolanaJupiterBUY
LASTD
WSOL
44.25M-0.01$0.8610.010-
14/04 09:58:00SolanaJupiterBUY
LASTD
WSOL
211.14M-0.04$3.4520.040-
14/04 09:58:00SolanaPumpswapBUY
LASTD
WSOL
211.14M-0.04$3.420.040
6F12…3U7U
14/04 09:57:00SolanaJupiterSELL
LASTD
WSOL
4.11M-0.000674$0.06200.000674-
14/04 09:57:00SolanaPumpswapSELL
LASTD
WSOL
4.11M-0.000674$0.06200.000674
6F12…3U7U
14/04 08:37:00SolanaJupiterBUY
LASTD
WSOL
5.96M-0.000999$0.0910.0009990-
14/04 08:37:00SolanaPumpswapBUY
LASTD
WSOL
5.96M-0.000987$0.0810.0009870
6F12…3U7U
14/04 08:36:00SolanaPumpswapBUY
LASTD
WSOL
64.22M-0.009879$0.8510.0098790
6F12…3U7U
14/04 08:36:00SolanaPumpswapSELL
LASTD
WSOL
393.44M-0.09$7.96100.09
6F12…3U7U
14/04 08:34:00SolanaPumpswapSELL
LASTD
WSOL
120.24M-0.06$5.03100.06
6F12…3U7U
14/04 08:33:00SolanaPumpswapSELL
LASTD
WSOL
224.45M-0.26$22.01200.26
6F12…3U7U
14/04 08:32:00SolanaPumpswapSELL
LASTD
WSOL
85.51M-0.27$23.58100.27
6F12…3U7U
14/04 08:23:00SolanaPumpswapSELL
LASTD
WSOL
23.37M-0.13$11.19100.13
6F12…3U7U
14/04 08:21:00SolanaPumpswapSELL
LASTD
WSOL
49.31M-0.48$41.05200.48
6F12…3U7U
14/04 06:14:00SolanaPumpswapSELL
LASTD
WSOL
1.33M-0.02$1.68100.02
6F12…3U7U
14/04 06:14:00SolanaJupiterSELL
LASTD
WSOL
1.33M-0.02$1.68100.02-
14/04 05:20:00SolanaPumpswapSELL
LASTD
WSOL
1.84M-0.03$2.38200.03
6F12…3U7U
14/04 05:20:00SolanaJupiterSELL
LASTD
WSOL
1.84M-0.03$2.38200.03-
14/04 04:59:00SolanaJupiterSELL
LASTD
WSOL
920.02K-0.01$1.21100.01-
14/04 04:59:00SolanaPumpswapSELL
LASTD
WSOL
920.02K-0.01$1.21100.01
6F12…3U7U
14/04 04:53:00SolanaPumpswapBUY
LASTD
WSOL
2.06M-0.03$2.7110.030
6F12…3U7U
14/04 04:53:00SolanaJupiterBUY
LASTD
WSOL
2.06M-0.03$2.7510.030-
14/04 04:50:00SolanaPumpswapBUY
LASTD
WSOL
1.33M-0.02$1.6910.020
6F12…3U7U
14/04 04:50:00SolanaJupiterBUY
LASTD
WSOL
1.33M-0.02$1.7210.020-
14/04 04:49:00SolanaPumpswapBUY
LASTD
WSOL
15.62M-0.2$16.9610.20
6F12…3U7U
14/04 04:46:00SolanaPumpswapBUY
LASTD
WSOL
15.41M-0.15$12.7210.150
6F12…3U7U
14/04 04:13:00SolanaPumpswapBUY
LASTD
WSOL
12.81M-0.1$8.4810.10
6F12…3U7U
14/04 04:09:00SolanaPumpswapSELL
LASTD
WSOL
2.44M-0.02$1.48100.02
6F12…3U7U
14/04 04:06:00SolanaJupiterSELL
LASTD
WSOL
1.37M-0.009944$0.85100.009944-
14/04 04:06:00SolanaPumpswapSELL
LASTD
WSOL
1.37M-0.009944$0.85100.009944
6F12…3U7U
14/04 04:05:00SolanaPumpswapBUY
LASTD
WSOL
23.37M-0.15$12.7210.150
6F12…3U7U
14/04 04:03:00SolanaJupiterBUY
LASTD
WSOL
1.84M-0.00999$0.8610.009990-
14/04 04:03:00SolanaPumpswapBUY
LASTD
WSOL
1.84M-0.009869$0.8510.0098690
6F12…3U7U
14/04 04:01:00SolanaPumpswapBUY
LASTD
WSOL
33.69M-0.15$12.7210.150
6F12…3U7U
14/04 03:57:00SolanaPumpswapBUY
LASTD
WSOL
2.9M-0.009879$0.8510.0098790
6F12…3U7U
14/04 03:56:00SolanaJupiterBUY
LASTD
WSOL
1.52M-0.00512$0.4410.005120-
14/04 03:56:00SolanaPumpswapBUY
LASTD
WSOL
36.44M-0.1$8.9320.10
6F12…3U7U
14/04 03:54:00SolanaPumpswapBUY
LASTD
WSOL
49.06M-0.1$8.510.10
6F12…3U7U

LASTD FAQ

Frequently asked questions about LASTD (MYLASTDOLLAR) on Solana

What is LASTD (MYLASTDOLLAR)?
LASTD (MYLASTDOLLAR) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpswap, Pumpfun, Jupiter.
What is the LASTD market cap?
Estimated market capitalisation is approximately $14.15. Fully diluted valuation (FDV) is approximately $14.15. Total supply is approximately 1.04B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the LASTD contract address?
The official LASTD smart contract address on Solana is CTXZQAr9F49fnPhqMyLVteVft59z6DzPtHowF1YTpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list LASTD?
LASTD is listed on 3 DEX markets on Solana across 3 protocols: Pumpswap, Pumpfun, Jupiter. The highest-volume venues are Pumpswap, Pumpfun, Jupiter.
How many liquidity pools does LASTD have?
LASTD has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is LASTD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LASTD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the LASTD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own LASTD analytics dashboard or trading system. Explore more data on the Solana DEX overview.