WARP (Warp Protocol) Token on Solana

Price$0.0...50188
Market Cap$1K
FDV$1K
Total Supply2B
SymbolWARPNameWarp ProtocolNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOrcaWhirpool-11.97M161
SolanaJupiter-1.41B2162
SolanaPumpswap-3.56B1661
SolanaPumpfun-5.07B1172
SolanaOKX-215.48M826
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
5reM…6nnZ
WSOL
-454.8M$230.492.81
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 54m 11s agoSolanaJupiterSELL
WARP
WSOL
1.27M-0.007769$0.64100.007769-
10h 54m 11s agoSolanaPumpswapSELL
WARP
WSOL
1.27M-0.007769$0.64100.007769
5reM…6nnZ
11h 34m 11s agoSolanaJupiterSELL
WARP
WSOL
2.56M-0.02$1.3100.02-
11h 34m 11s agoSolanaPumpswapSELL
WARP
WSOL
2.56M-0.02$1.3100.02
5reM…6nnZ
12/04 03:00:00SolanaJupiterSELL
WARP
WSOL
783.67K-0.004877$0.4100.004877-
12/04 03:00:00SolanaPumpswapSELL
WARP
WSOL
783.67K-0.004877$0.4100.004877
5reM…6nnZ
12/04 00:14:00SolanaJupiterBUY
WARP
WSOL
783.67K-0.005$0.4310.0050-
12/04 00:14:00SolanaPumpswapBUY
WARP
WSOL
783.67K-0.004939$0.4210.0049390
5reM…6nnZ
12/04 00:12:00SolanaPumpswapBUY
WARP
WSOL
1.58M-0.009879$0.8410.0098790
5reM…6nnZ
12/04 00:12:00SolanaJupiterBUY
WARP
WSOL
1.58M-0.01$0.8510.010-
12/04 00:11:00SolanaPumpswapBUY
WARP
WSOL
87.2M-0.46$38.8310.460
5reM…6nnZ
12/04 00:11:00SolanaJupiterBUY
WARP
WSOL
87.2M-0.46$39.3110.460-
12/04 00:01:00SolanaJupiterSELL
WARP
WSOL
41.4M-0.19$16.53100.19-
12/04 00:01:00SolanaPumpswapSELL
WARP
WSOL
41.4M-0.19$16.53100.19
5reM…6nnZ
11/04 21:36:00SolanaPumpswapSELL
WARP
WSOL
20.05M-0.11$9.08100.11
5reM…6nnZ
11/04 21:36:00SolanaJupiterSELL
WARP
WSOL
20.05M-0.11$9.08100.11-
11/04 21:21:00SolanaPumpswapSELL
WARP
WSOL
17.24M-0.1$8.43100.1
5reM…6nnZ
11/04 21:21:00SolanaJupiterSELL
WARP
WSOL
17.24M-0.1$8.43100.1-
11/04 16:19:00SolanaPumpswapSELL
WARP
WSOL
4.87M-0.03$2.48100.03
5reM…6nnZ
11/04 16:19:00SolanaJupiterSELL
WARP
WSOL
4.87M-0.03$2.48100.03-
11/04 16:04:00SolanaJupiterBUY
WARP
WSOL
4.87M-0.03$2.5410.030-
11/04 16:04:00SolanaPumpswapBUY
WARP
WSOL
4.87M-0.03$2.5110.030
5reM…6nnZ
11/04 16:00:00SolanaPumpswapSELL
WARP
WSOL
6.14M-0.03$2.91100.03
5reM…6nnZ
11/04 16:00:00SolanaPumpswapBUY
WARP
WSOL
17.24M-0.1$8.4710.10
5reM…6nnZ
11/04 16:00:00SolanaJupiterSELL
WARP
WSOL
6.14M-0.03$2.91100.03-
11/04 14:57:00SolanaPumpswapSELL
WARP
WSOL
102.09M-0.65$54.68200.65
5reM…6nnZ
11/04 14:57:00SolanaJupiterSELL
WARP
USDC
102.09M-54.69$54.682054.69-
11/04 13:07:00SolanaPumpswapSELL
WARP
WSOL
7.59K-0.000054$0.004552100.000054
5reM…6nnZ
11/04 12:01:00SolanaPumpswapSELL
WARP
WSOL
3.74M-0.03$2.26100.03
5reM…6nnZ
11/04 12:01:00SolanaJupiterSELL
WARP
WSOL
3.74M-0.03$2.26100.03-
11/04 07:57:00SolanaPumpswapSELL
WARP
WSOL
12.69M-0.09$8100.09
5reM…6nnZ
11/04 07:57:00SolanaJupiterSELL
WARP
WSOL
12.69M-0.09$8100.09-
11/04 07:38:00SolanaJupiterBUY
WARP
WSOL
1.27M-0.01$0.8410.010-
11/04 07:38:00SolanaPumpswapBUY
WARP
WSOL
1.27M-0.009879$0.8310.0098790
5reM…6nnZ
11/04 07:18:00SolanaJupiterBUY
WARP
WSOL
2.56M-0.02$1.6910.020-
11/04 07:18:00SolanaPumpswapBUY
WARP
WSOL
2.56M-0.02$1.6710.020
5reM…6nnZ
11/04 06:39:00SolanaPumpswapSELL
WARP
WSOL
985.26K-0.007467$0.63200.007467
5reM…6nnZ
11/04 05:53:00SolanaPumpswapSELL
WARP
WSOL
1.97M-0.02$1.26100.02
5reM…6nnZ
11/04 05:46:00SolanaPumpswapSELL
WARP
WSOL
7.88M-0.06$5.18100.06
5reM…6nnZ
11/04 05:36:00SolanaPumpswapSELL
WARP
WSOL
11.85M-0.1$8.19100.1
5reM…6nnZ
11/04 04:46:00SolanaPumpswapSELL
WARP
WSOL
5M-0.04$3.62100.04
5reM…6nnZ
11/04 04:46:00SolanaJupiterSELL
WARP
USDC
5M-3.62$3.62103.62-
11/04 04:37:00SolanaJupiterSELL
WARP
USDC
4.62M-3.42$3.42103.42-
11/04 04:37:00SolanaPumpswapSELL
WARP
WSOL
4.62M-0.04$3.43100.04
5reM…6nnZ
11/04 03:19:00SolanaPumpswapBUY
WARP
WSOL
2.2M-0.02$1.6810.020
5reM…6nnZ
11/04 03:17:00SolanaPumpswapSELL
WARP
WSOL
30.57M-0.29$24.84100.29
5reM…6nnZ
11/04 03:17:00SolanaJupiterSELL
WARP
WSOL
30.57M-0.29$24.84100.29-
11/04 03:16:00SolanaPumpswapBUY
WARP
WSOL
30.57M-0.3$25.1610.30
5reM…6nnZ
11/04 03:16:00SolanaJupiterBUY
WARP
WSOL
30.57M-0.3$25.4610.30-
11/04 03:00:00SolanaPumpswapBUY
WARP
WSOL
8.26M-0.07$6.1220.070
5reM…6nnZ

WARP FAQ

Frequently asked questions about WARP (Warp Protocol) on Solana

What is WARP (Warp Protocol)?
WARP (Warp Protocol) is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on OrcaWhirpool, Jupiter, Pumpswap.
What is the WARP market cap?
Estimated market capitalisation is approximately $1K. Fully diluted valuation (FDV) is approximately $1K. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the WARP contract address?
The official WARP smart contract address on Solana is CT7RZYBKsPfHZyoDF7rejQ7WHBDCDzDW6gxLpVnkpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list WARP?
WARP is listed on 5 DEX markets on Solana across 5 protocols: OrcaWhirpool, Jupiter, Pumpswap, Pumpfun, OKX. The highest-volume venues are OrcaWhirpool, Jupiter, Pumpswap.
How many liquidity pools does WARP have?
WARP has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WARP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WARP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the WARP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WARP analytics dashboard or trading system. Explore more data on the Solana DEX overview.