TNS (The Noun Square ) Token on Solana

SymbolTNSNameThe Noun Square NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-5.94M15
SolanaPumpfun-3.57B1457
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 06:18:00SolanaPumpfunSELL
TNS
SOL
6.87M-0.19$16.31100.19
22EB…2XAF
15/04 21:51:00SolanaPumpfunSELL
TNS
SOL
5.86M-0.16$13.94200.16
22EB…2XAF
15/04 21:34:00SolanaPumpfunSELL
TNS
SOL
222.84K-0.006268$0.53100.006268
22EB…2XAF
15/04 21:32:00SolanaPumpfunBUY
TNS
SOL
3.8M-0.11$9.2120.110
22EB…2XAF
15/04 21:32:00SolanaPumpfunSELL
TNS
SOL
59.22M-1.75$148.1401.75
22EB…2XAF
15/04 21:30:00SolanaPumpfunSELL
TNS
SOL
206.76K-0.006453$0.55200.006453
22EB…2XAF
15/04 21:24:00SolanaPumpfunSELL
TNS
SOL
7.06-0.0...219$0.000018100.0...219
22EB…2XAF
15/04 21:23:00SolanaPumpfunSELL
TNS
SOL
183.96M-7.02$592.92807.02
22EB…2XAF
15/04 21:22:00SolanaPumpfunBUY
TNS
SOL
37.98M-1.72$144.9541.720
22EB…2XAF
15/04 21:22:00SolanaPumpfunSELL
TNS
SOL
36.89M-1.64$138.82301.64
22EB…2XAF
15/04 21:21:00SolanaPumpfunBUY
TNS
SOL
123.48M-6.41$541.66136.410
22EB…2XAF
15/04 21:21:00SolanaPumpfunSELL
TNS
SOL
312.07M-18.39$1.55K51018.39
22EB…2XAF
15/04 21:20:00SolanaPumpfunBUY
TNS
SOL
15.13M-1.25$105.9651.250
22EB…2XAF
15/04 21:20:00SolanaPumpfunSELL
TNS
SOL
36.3M-3.08$259.97503.08
22EB…2XAF
15/04 21:19:00SolanaPumpfunSELL
TNS
SOL
31.77M-2.62$221.59602.62
22EB…2XAF
15/04 21:19:00SolanaPumpfunBUY
TNS
SOL
45.2M-3.85$325.4473.850
22EB…2XAF
15/04 21:18:00SolanaPumpfunBUY
TNS
SOL
213.72M-17.87$1.51K3417.870
22EB…2XAF
15/04 21:18:00SolanaPumpfunSELL
TNS
SOL
115.22M-10.36$874.5344010.36
22EB…2XAF
15/04 21:17:00SolanaPumpfunSELL
TNS
SOL
19.63M-1.29$108.67501.29
22EB…2XAF
15/04 21:16:00SolanaPumpfunSELL
TNS
SOL
2.38M-0.16$13.59100.16
22EB…2XAF
15/04 21:16:00SolanaPumpfunBUY
TNS
SOL
20.71M-1.38$116.6731.380
22EB…2XAF
15/04 21:15:00SolanaPumpfunSELL
TNS
SOL
4.22M-0.27$22.92300.27
22EB…2XAF
15/04 21:13:00SolanaPumpfunBUY
TNS
SOL
162.3M-11.32$956.241511.320
22EB…2XAF
15/04 21:13:00SolanaPumpfunSELL
TNS
SOL
252.55M-17.24$1.46K26017.24
22EB…2XAF
15/04 21:11:00SolanaPumpfunSELL
TNS
SOL
70.97M-5.44$459.611005.44
22EB…2XAF
15/04 21:11:00SolanaPumpfunBUY
TNS
SOL
96.52M-7.42$626.3217.420
22EB…2XAF
15/04 21:10:00SolanaJupiterSELL
TNS
WSOL
1.72M-0.14$11.67100.14-
15/04 21:10:00SolanaPumpfunBUY
TNS
SOL
16.01M-1.4$118.251.40
22EB…2XAF
15/04 21:10:00SolanaPumpfunSELL
TNS
SOL
71.26M-5.65$476.77905.65
22EB…2XAF
15/04 21:09:00SolanaPumpfunBUY
TNS
SOL
18.36M-1.67$140.6341.670
22EB…2XAF
15/04 21:09:00SolanaPumpfunSELL
TNS
SOL
77.89M-7.19$606.98907.19
22EB…2XAF
15/04 21:08:00SolanaPumpfunBUY
TNS
SOL
257.36M-21.19$1.79K2121.190
22EB…2XAF
15/04 21:08:00SolanaPumpfunSELL
TNS
SOL
72.81M-6.65$561.261006.65
22EB…2XAF
15/04 21:08:00SolanaJupiterSELL
TNS
WSOL
2.26M-0.23$19.08100.23-
15/04 21:08:00SolanaJupiterBUY
TNS
WSOL
1.72M-0.16$13.6910.160-
15/04 21:07:00SolanaPumpfunBUY
TNS
SOL
139.96M-6.92$584.5386.920
22EB…2XAF
15/04 21:07:00SolanaPumpfunSELL
TNS
SOL
122.99K-0.005052$0.43200.005052
22EB…2XAF
15/04 21:07:00SolanaJupiterSELL
TNS
WSOL
117.59K-0.00483$0.41100.00483-
15/04 21:06:00SolanaJupiterBUY
TNS
WSOL
117.59K-0.005084$0.4310.0050840-
15/04 21:06:00SolanaPumpfunSELL
TNS
SOL
128.99M-5.61$473.512705.61
22EB…2XAF
15/04 21:06:00SolanaPumpfunBUY
TNS
SOL
50.79M-2.11$177.9852.110
22EB…2XAF
15/04 21:05:00SolanaPumpfunSELL
TNS
SOL
223.05M-10.74$906.8823010.74
22EB…2XAF
15/04 21:05:00SolanaPumpfunBUY
TNS
SOL
494.61M-21.04$1.78K3021.040
22EB…2XAF

TNS FAQ

Frequently asked questions about TNS (The Noun Square ) on Solana

What is TNS (The Noun Square )?
TNS (The Noun Square ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the TNS market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the TNS contract address?
The official TNS smart contract address on Solana is CSFRsavwfPX2oeAsjVhJ3YxFJNZoi9ee732pZ1Aopump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list TNS?
TNS is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
Is TNS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TNS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TNS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TNS analytics dashboard or trading system. Explore more data on the Solana DEX overview.