WETH (Wrapped Ether (Wormhole)) Token on Solana

SymbolWETHNameWrapped Ether (Wormhole)NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOrcaWhirpool-0.007842317
SolanaJupiter-0.00028211
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 19:03:00SolanaOrcaWhirpoolSELL
WETH
WETH
0.000849-0.000848$1.97100.000848
7AqZ…WBT3
11/04 19:03:00SolanaOrcaWhirpoolBUY
WETH
JitoSOL
0.000849-0.02$1.9610.020
7x3J…ohaM
09/04 08:06:00SolanaJupiterSELL
WETH
WSOL
0.000282-0.007462$0.61100.007462-
09/04 08:06:00SolanaOrcaWhirpoolSELL
WETH
WETH
0.000282-0.000282$0.61100.000282
7AqZ…WBT3
08/04 07:40:00SolanaOrcaWhirpoolBUY
WETH
JitoSOL
0.000362-0.007585$0.8110.0075850
7x3J…ohaM
08/04 07:40:00SolanaOrcaWhirpoolSELL
WETH
WETH
0.000362-0.000362$0.82100.000362
7AqZ…WBT3
08/04 05:10:00SolanaOrcaWhirpoolSELL
WETH
WETH
0.000728-0.000727$1.63100.000727
7AqZ…WBT3
08/04 05:10:00SolanaOrcaWhirpoolBUY
WETH
JitoSOL
0.000728-0.02$1.6310.020
7x3J…ohaM
08/04 04:40:00SolanaOrcaWhirpoolSELL
WETH
WETH
0.000365-0.000364$0.82100.000364
7AqZ…WBT3
08/04 04:40:00SolanaOrcaWhirpoolBUY
WETH
JitoSOL
0.000365-0.007585$0.8210.0075850
7x3J…ohaM
07/04 20:20:00SolanaOrcaWhirpoolBUY
WETH
WETH
0.000747-0.000748$1.5810.0007480
Auqg…UvGh
07/04 20:20:00SolanaOrcaWhirpoolSELL
WETH
JitoSOL
0.000747-0.02$1.59100.02
7x3J…ohaM
07/04 10:25:00SolanaOrcaWhirpoolSELL
WETH
WETH
0.000364-0.000364$0.77100.000364
7AqZ…WBT3
07/04 10:25:00SolanaOrcaWhirpoolBUY
WETH
JitoSOL
0.000364-0.007587$0.7710.0075870
7x3J…ohaM
07/04 09:55:00SolanaOrcaWhirpoolBUY
WETH
JitoSOL
0.000365-0.007587$0.7710.0075870
7x3J…ohaM
07/04 09:55:00SolanaOrcaWhirpoolSELL
WETH
WETH
0.000365-0.000364$0.78100.000364
7AqZ…WBT3
06/04 17:38:00SolanaOrcaWhirpoolSELL
WETH
JitoSOL
0.0...65-0.000013$0.001362100.000013
7x3J…ohaM
06/04 17:38:00SolanaOrcaWhirpoolBUY
WETH
WSOL
0.0...65-0.000015$0.00122210.0000150
3oEc…bUha
06/04 15:13:00SolanaOrcaWhirpoolBUY
WETH
JitoSOL
0.002455-0.05$5.2840.050
7x3J…ohaM
06/04 15:13:00SolanaOrcaWhirpoolSELL
WETH
WETH
0.001077-0.001077$2.33200.001077
7AqZ…WBT3
06/04 15:13:00SolanaOrcaWhirpoolSELL
WETH
WETH
0.001378-0.00137$2.96200.00137
Auqg…UvGh
06/04 07:27:00SolanaJupiterSELL
WETH
WSOL
0.000159-0.004146$0.34100.004146-
06/04 07:27:00SolanaOrcaWhirpoolSELL
WETH
WETH
0.000159-0.000159$0.34100.000159
7AqZ…WBT3
06/04 06:35:00SolanaOrcaWhirpoolSELL
WETH
WETH
0.00037-0.00037$0.79100.00037
7AqZ…WBT3
06/04 06:35:00SolanaOrcaWhirpoolBUY
WETH
JitoSOL
0.00037-0.00759$0.7910.007590
7x3J…ohaM
06/04 03:35:00SolanaOrcaWhirpoolBUY
WETH
JitoSOL
0.000372-0.007589$0.7910.0075890
7x3J…ohaM
06/04 03:35:00SolanaOrcaWhirpoolSELL
WETH
WETH
0.000372-0.000371$0.79100.000371
7AqZ…WBT3
04/04 16:00:00SolanaOrcaWhirpoolBUY
WETH
WETH
0.000474-0.000474$0.9810.0004740
Auqg…UvGh
04/04 16:00:00SolanaOrcaWhirpoolSELL
WETH
JitoSOL
0.000474-0.009486$0.98100.009486
7x3J…ohaM
03/04 15:54:00SolanaOrcaWhirpoolBUY
WETH
WETH
0.000475-0.000475$0.9810.0004750
7AqZ…WBT3
03/04 15:54:00SolanaOrcaWhirpoolSELL
WETH
JitoSOL
0.000475-0.009546$0.97100.009546
7x3J…ohaM
03/04 15:07:00SolanaOrcaWhirpoolBUY
WETH
WETH
0.000377-0.000378$0.7710.0003780
Auqg…UvGh
03/04 15:07:00SolanaOrcaWhirpoolSELL
WETH
JitoSOL
0.000377-0.007607$0.78100.007607
7x3J…ohaM
03/04 11:10:00SolanaOrcaWhirpoolBUY
WETH
WETH
0.00075-0.000751$1.5510.0007510
Auqg…UvGh
03/04 11:10:00SolanaOrcaWhirpoolSELL
WETH
JitoSOL
0.00075-0.02$1.55100.02
7x3J…ohaM
01/04 21:52:00SolanaOrcaWhirpoolSELL
WETH
WETH
0.001808-0.001807$3.9300.001807
7AqZ…WBT3
01/04 21:52:00SolanaOrcaWhirpoolBUY
WETH
JitoSOL
0.001808-0.04$3.8730.040
7x3J…ohaM
01/04 20:46:00SolanaOrcaWhirpoolBUY
WETH
JitoSOL
0.001245-0.03$2.6510.030
7x3J…ohaM
01/04 20:46:00SolanaOrcaWhirpoolSELL
WETH
WETH
0.001245-0.001244$2.67100.001244
7AqZ…WBT3
01/04 20:34:00SolanaOrcaWhirpoolSELL
WETH
WETH
0.000451-0.000451$0.97100.000451
7AqZ…WBT3
01/04 20:34:00SolanaOrcaWhirpoolBUY
WETH
JitoSOL
0.000451-0.009113$0.9610.0091130
7x3J…ohaM
01/04 17:12:00SolanaOrcaWhirpoolSELL
WETH
JitoSOL
0.000318-0.006278$0.68100.006278
7x3J…ohaM
01/04 17:12:00SolanaOrcaWhirpoolBUY
WETH
WETH
0.000318-0.000318$0.6810.0003180
7AqZ…WBT3
01/04 09:17:00SolanaOrcaWhirpoolBUY
WETH
JitoSOL
0.001248-0.03$2.6610.030
7x3J…ohaM
01/04 09:17:00SolanaOrcaWhirpoolSELL
WETH
WETH
0.001248-0.001247$2.66100.001247
7AqZ…WBT3
31/03 13:22:00SolanaOrcaWhirpoolSELL
WETH
WETH
0.000452-0.000452$0.93100.000452
7AqZ…WBT3
31/03 13:22:00SolanaOrcaWhirpoolBUY
WETH
JitoSOL
0.000452-0.009032$0.9310.0090320
7x3J…ohaM
31/03 11:28:00SolanaOrcaWhirpoolBUY
WETH
JitoSOL
0.000633-0.01$1.2910.010
7x3J…ohaM
31/03 11:28:00SolanaOrcaWhirpoolSELL
WETH
WETH
0.000633-0.000632$1.29100.000632
7AqZ…WBT3
31/03 10:48:00SolanaOrcaWhirpoolSELL
WETH
WETH
0.000636-0.000636$1.29100.000636
7AqZ…WBT3

WETH FAQ

Frequently asked questions about WETH (Wrapped Ether (Wormhole)) on Solana

What is WETH (Wrapped Ether (Wormhole))?
WETH (Wrapped Ether (Wormhole)) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on OrcaWhirpool, Jupiter.
What is the WETH market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the WETH contract address?
The official WETH smart contract address on Solana is CSD6JQMvLi46psjHdpfFdr826mF336pEVMJgjwcoS1m4. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list WETH?
WETH is listed on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Jupiter. The highest-volume venues are OrcaWhirpool, Jupiter.
Is WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the WETH API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WETH analytics dashboard or trading system. Explore more data on the Solana DEX overview.